Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0161 USDT |
23,859,474.7588 LBA |
0.0155 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-09-11 |
0.0156 USDT |
14,673,094.0000 LBA |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-09-10 |
0.0156 USDT |
10,924,538.5600 LBA |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-09-09 |
0.0157 USDT |
10,878,157.8200 LBA |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-09-08 |
0.0163 USDT |
15,573,607.9900 LBA |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0163 USDT |
| 2019-09-07 |
0.0158 USDT |
9,044,165.5300 LBA |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2019-09-06 |
0.0163 USDT |
20,018,236.9800 LBA |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2019-09-05 |
0.0173 USDT |
12,882,148.1400 LBA |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0168 USDT |
| 2019-09-04 |
0.0178 USDT |
16,965,030.3000 LBA |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0174 USDT |
| 2019-09-03 |
0.0181 USDT |
10,721,393.0000 LBA |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2019-09-02 |
0.0183 USDT |
14,060,416.0800 LBA |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2019-09-01 |
0.0190 USDT |
8,398,475.4200 LBA |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0188 USDT |
| 2019-08-31 |
0.0190 USDT |
21,369,740.2100 LBA |
0.0184 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2019-08-30 |
0.0186 USDT |
19,717,788.9700 LBA |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0184 USDT |
| 2019-08-29 |
0.0192 USDT |
23,523,363.4100 LBA |
0.0202 USDT |
0.0188 USDT |
0.0203 USDT |
0.0188 USDT |
| 2019-08-28 |
0.0226 USDT |
54,829,526.4000 LBA |
0.0255 USDT |
0.0199 USDT |
0.0255 USDT |
0.0202 USDT |
| 2019-08-27 |
0.0221 USDT |
52,094,978.7300 LBA |
0.0199 USDT |
0.0197 USDT |
0.0256 USDT |
0.0255 USDT |
| 2019-08-26 |
0.0198 USDT |
18,298,073.5500 LBA |
0.0194 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2019-08-25 |
0.0198 USDT |
16,741,238.8200 LBA |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2019-08-24 |
0.0199 USDT |
18,538,267.3700 LBA |
0.0199 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2019-08-23 |
0.0197 USDT |
14,175,611.7900 LBA |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0199 USDT |
| 2019-08-22 |
0.0195 USDT |
15,463,851.8800 LBA |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0196 USDT |
| 2019-08-21 |
0.0194 USDT |
15,408,741.7900 LBA |
0.0197 USDT |
0.0187 USDT |
0.0199 USDT |
0.0195 USDT |
| 2019-08-20 |
0.0197 USDT |
17,126,625.6100 LBA |
0.0200 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-08-19 |
0.0199 USDT |
16,058,370.4000 LBA |
0.0202 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |
| 2019-08-18 |
0.0199 USDT |
15,389,037.4000 LBA |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0202 USDT |
| 2019-08-17 |
0.0200 USDT |
18,244,703.2300 LBA |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-08-16 |
0.0195 USDT |
16,318,736.2600 LBA |
0.0196 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2019-08-15 |
0.0200 USDT |
23,673,054.3200 LBA |
0.0222 USDT |
0.0186 USDT |
0.0225 USDT |
0.0196 USDT |
| 2019-08-14 |
0.0203 USDT |
18,122,526.9100 LBA |
0.0211 USDT |
0.0194 USDT |
0.0222 USDT |
0.0222 USDT |
| 2019-08-13 |
0.0212 USDT |
12,708,525.0200 LBA |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0211 USDT |
| 2019-08-12 |
0.0217 USDT |
11,760,764.3700 LBA |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2019-08-11 |
0.0216 USDT |
13,053,657.8000 LBA |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0217 USDT |
| 2019-08-10 |
0.0216 USDT |
10,683,253.5700 LBA |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2019-08-09 |
0.0226 USDT |
14,644,841.8900 LBA |
0.0230 USDT |
0.0220 USDT |
0.0232 USDT |
0.0225 USDT |
| 2019-08-08 |
0.0232 USDT |
11,877,013.6800 LBA |
0.0233 USDT |
0.0227 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-08-07 |
0.0235 USDT |
11,443,120.6300 LBA |
0.0239 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2019-08-06 |
0.0244 USDT |
16,952,420.2400 LBA |
0.0247 USDT |
0.0239 USDT |
0.0249 USDT |
0.0239 USDT |
| 2019-08-05 |
0.0245 USDT |
20,233,987.8000 LBA |
0.0239 USDT |
0.0235 USDT |
0.0265 USDT |
0.0247 USDT |
| 2019-08-04 |
0.0259 USDT |
42,157,025.5200 LBA |
0.0253 USDT |
0.0238 USDT |
0.0279 USDT |
0.0239 USDT |
| 2019-08-03 |
0.0238 USDT |
17,310,961.9800 LBA |
0.0228 USDT |
0.0227 USDT |
0.0261 USDT |
0.0253 USDT |
| 2019-08-02 |
0.0234 USDT |
14,737,447.9600 LBA |
0.0241 USDT |
0.0227 USDT |
0.0242 USDT |
0.0228 USDT |
| 2019-08-01 |
0.0240 USDT |
12,056,794.9800 LBA |
0.0243 USDT |
0.0237 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-07-31 |
0.0245 USDT |
14,652,607.5200 LBA |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-07-30 |
0.0251 USDT |
22,838,299.6300 LBA |
0.0249 USDT |
0.0236 USDT |
0.0274 USDT |
0.0244 USDT |
| 2019-07-29 |
0.0257 USDT |
15,622,241.5900 LBA |
0.0261 USDT |
0.0245 USDT |
0.0265 USDT |
0.0249 USDT |
| 2019-07-28 |
0.0264 USDT |
20,196,864.9200 LBA |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0261 USDT |
| 2019-07-27 |
0.0291 USDT |
34,974,449.9300 LBA |
0.0287 USDT |
0.0264 USDT |
0.0312 USDT |
0.0266 USDT |
| 2019-07-26 |
0.0269 USDT |
24,127,791.2500 LBA |
0.0276 USDT |
0.0257 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-07-25 |
0.0292 USDT |
29,623,016.4300 LBA |
0.0312 USDT |
0.0276 USDT |
0.0313 USDT |
0.0277 USDT |