Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0184 USDT |
1,372,189.8800 LBA |
0.0184 USDT |
0.0180 USDT |
0.0189 USDT |
0.0187 USDT |
| 2019-12-20 |
0.0182 USDT |
2,328,637.4700 LBA |
0.0173 USDT |
0.0173 USDT |
0.0191 USDT |
0.0186 USDT |
| 2019-12-19 |
0.0175 USDT |
1,691,210.2100 LBA |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2019-12-18 |
0.0172 USDT |
2,679,168.6200 LBA |
0.0162 USDT |
0.0161 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-12-17 |
0.0175 USDT |
3,091,972.8700 LBA |
0.0185 USDT |
0.0160 USDT |
0.0190 USDT |
0.0162 USDT |
| 2019-12-16 |
0.0187 USDT |
2,826,545.6600 LBA |
0.0196 USDT |
0.0178 USDT |
0.0197 USDT |
0.0186 USDT |
| 2019-12-15 |
0.0198 USDT |
3,197,917.7800 LBA |
0.0196 USDT |
0.0187 USDT |
0.0209 USDT |
0.0195 USDT |
| 2019-12-14 |
0.0187 USDT |
1,823,174.9100 LBA |
0.0186 USDT |
0.0184 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-12-13 |
0.0185 USDT |
2,140,927.3700 LBA |
0.0180 USDT |
0.0179 USDT |
0.0189 USDT |
0.0186 USDT |
| 2019-12-12 |
0.0183 USDT |
1,405,050.4000 LBA |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2019-12-11 |
0.0184 USDT |
2,356,870.3700 LBA |
0.0180 USDT |
0.0179 USDT |
0.0189 USDT |
0.0184 USDT |
| 2019-12-10 |
0.0182 USDT |
1,623,806.4800 LBA |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-12-09 |
0.0186 USDT |
2,743,141.8200 LBA |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0181 USDT |
| 2019-12-08 |
0.0196 USDT |
1,474,257.7700 LBA |
0.0196 USDT |
0.0189 USDT |
0.0200 USDT |
0.0190 USDT |
| 2019-12-07 |
0.0191 USDT |
2,610,728.6000 LBA |
0.0190 USDT |
0.0182 USDT |
0.0204 USDT |
0.0192 USDT |
| 2019-12-06 |
0.0197 USDT |
2,386,151.0300 LBA |
0.0192 USDT |
0.0190 USDT |
0.0207 USDT |
0.0191 USDT |
| 2019-12-05 |
0.0209 USDT |
2,601,705.1900 LBA |
0.0228 USDT |
0.0190 USDT |
0.0229 USDT |
0.0192 USDT |
| 2019-12-04 |
0.0230 USDT |
4,482,002.2000 LBA |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0228 USDT |
| 2019-12-03 |
0.0247 USDT |
3,724,530.4500 LBA |
0.0248 USDT |
0.0229 USDT |
0.0267 USDT |
0.0251 USDT |
| 2019-12-02 |
0.0226 USDT |
4,581,764.0400 LBA |
0.0220 USDT |
0.0218 USDT |
0.0248 USDT |
0.0248 USDT |
| 2019-12-01 |
0.0222 USDT |
4,114,747.7000 LBA |
0.0219 USDT |
0.0215 USDT |
0.0232 USDT |
0.0219 USDT |
| 2019-11-30 |
0.0220 USDT |
3,722,547.1400 LBA |
0.0220 USDT |
0.0216 USDT |
0.0227 USDT |
0.0219 USDT |
| 2019-11-29 |
0.0225 USDT |
3,627,671.3400 LBA |
0.0231 USDT |
0.0218 USDT |
0.0232 USDT |
0.0219 USDT |
| 2019-11-28 |
0.0229 USDT |
3,380,147.5400 LBA |
0.0220 USDT |
0.0220 USDT |
0.0239 USDT |
0.0231 USDT |
| 2019-11-27 |
0.0224 USDT |
6,965,447.3100 LBA |
0.0234 USDT |
0.0215 USDT |
0.0239 USDT |
0.0220 USDT |
| 2019-11-26 |
0.0220 USDT |
18,210,390.1100 LBA |
0.0222 USDT |
0.0215 USDT |
0.0236 USDT |
0.0235 USDT |
| 2019-11-25 |
0.0221 USDT |
47,239,033.1200 LBA |
0.0224 USDT |
0.0216 USDT |
0.0227 USDT |
0.0222 USDT |
| 2019-11-24 |
0.0225 USDT |
53,647,982.2000 LBA |
0.0228 USDT |
0.0218 USDT |
0.0238 USDT |
0.0221 USDT |
| 2019-11-23 |
0.0225 USDT |
49,643,267.7000 LBA |
0.0223 USDT |
0.0220 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-11-22 |
0.0228 USDT |
77,972,995.3300 LBA |
0.0238 USDT |
0.0215 USDT |
0.0246 USDT |
0.0223 USDT |
| 2019-11-21 |
0.0247 USDT |
183,875,333.5300 LBA |
0.0243 USDT |
0.0220 USDT |
0.0263 USDT |
0.0238 USDT |
| 2019-11-20 |
0.0248 USDT |
558,845,281.5000 LBA |
0.0245 USDT |
0.0240 USDT |
0.0256 USDT |
0.0243 USDT |
| 2019-11-19 |
0.0254 USDT |
999,725,483.4000 LBA |
0.0247 USDT |
0.0244 USDT |
0.0263 USDT |
0.0245 USDT |
| 2019-11-18 |
0.0250 USDT |
1,195,785,736.1400 LBA |
0.0230 USDT |
0.0227 USDT |
0.0278 USDT |
0.0249 USDT |
| 2019-11-17 |
0.0233 USDT |
556,133,914.3800 LBA |
0.0232 USDT |
0.0229 USDT |
0.0239 USDT |
0.0230 USDT |
| 2019-11-16 |
0.0238 USDT |
906,247,831.8000 LBA |
0.0234 USDT |
0.0227 USDT |
0.0262 USDT |
0.0232 USDT |
| 2019-11-15 |
0.0228 USDT |
666,027,947.7400 LBA |
0.0214 USDT |
0.0212 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-11-14 |
0.0219 USDT |
533,335,504.9300 LBA |
0.0213 USDT |
0.0212 USDT |
0.0228 USDT |
0.0214 USDT |
| 2019-11-13 |
0.0218 USDT |
739,939,984.7900 LBA |
0.0233 USDT |
0.0208 USDT |
0.0233 USDT |
0.0213 USDT |
| 2019-11-12 |
0.0211 USDT |
733,669,241.3400 LBA |
0.0200 USDT |
0.0192 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-11-11 |
0.0200 USDT |
597,741,900.1800 LBA |
0.0200 USDT |
0.0196 USDT |
0.0207 USDT |
0.0200 USDT |
| 2019-11-10 |
0.0199 USDT |
637,710,915.1400 LBA |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2019-11-09 |
0.0200 USDT |
812,530,829.5700 LBA |
0.0204 USDT |
0.0193 USDT |
0.0209 USDT |
0.0201 USDT |
| 2019-11-08 |
0.0211 USDT |
682,118,230.6900 LBA |
0.0210 USDT |
0.0204 USDT |
0.0220 USDT |
0.0204 USDT |
| 2019-11-07 |
0.0213 USDT |
780,845,529.9200 LBA |
0.0224 USDT |
0.0208 USDT |
0.0233 USDT |
0.0209 USDT |
| 2019-11-06 |
0.0212 USDT |
729,952,616.1600 LBA |
0.0214 USDT |
0.0208 USDT |
0.0223 USDT |
0.0223 USDT |
| 2019-11-05 |
0.0211 USDT |
1,267,840,058.5300 LBA |
0.0209 USDT |
0.0201 USDT |
0.0225 USDT |
0.0214 USDT |
| 2019-11-04 |
0.0216 USDT |
962,971,112.9600 LBA |
0.0223 USDT |
0.0207 USDT |
0.0235 USDT |
0.0209 USDT |
| 2019-11-03 |
0.0219 USDT |
1,308,853,904.5500 LBA |
0.0205 USDT |
0.0204 USDT |
0.0252 USDT |
0.0223 USDT |
| 2019-11-02 |
0.0209 USDT |
996,948,519.9900 LBA |
0.0208 USDT |
0.0200 USDT |
0.0220 USDT |
0.0205 USDT |