Identifier on Bithumb Global: LBA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0238 USDT |
989,532.0600 LBA |
0.0237 USDT |
0.0232 USDT |
0.0241 USDT |
0.0236 USDT |
| 2020-02-08 |
0.0236 USDT |
1,660,135.1000 LBA |
0.0233 USDT |
0.0230 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-02-07 |
0.0237 USDT |
2,226,398.7800 LBA |
0.0240 USDT |
0.0225 USDT |
0.0243 USDT |
0.0232 USDT |
| 2020-02-06 |
0.0240 USDT |
2,368,240.9100 LBA |
0.0234 USDT |
0.0233 USDT |
0.0244 USDT |
0.0240 USDT |
| 2020-02-05 |
0.0235 USDT |
1,344,621.5800 LBA |
0.0229 USDT |
0.0228 USDT |
0.0242 USDT |
0.0234 USDT |
| 2020-02-04 |
0.0227 USDT |
1,242,087.7100 LBA |
0.0220 USDT |
0.0217 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-02-03 |
0.0219 USDT |
587,516.8400 LBA |
0.0220 USDT |
0.0213 USDT |
0.0224 USDT |
0.0220 USDT |
| 2020-02-02 |
0.0221 USDT |
757,005.8100 LBA |
0.0213 USDT |
0.0212 USDT |
0.0231 USDT |
0.0220 USDT |
| 2020-02-01 |
0.0216 USDT |
667,082.9100 LBA |
0.0219 USDT |
0.0211 USDT |
0.0223 USDT |
0.0212 USDT |
| 2020-01-31 |
0.0223 USDT |
858,600.6300 LBA |
0.0222 USDT |
0.0214 USDT |
0.0232 USDT |
0.0222 USDT |
| 2020-01-30 |
0.0213 USDT |
2,076,973.0400 LBA |
0.0195 USDT |
0.0194 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-01-29 |
0.0195 USDT |
954,149.9600 LBA |
0.0195 USDT |
0.0191 USDT |
0.0206 USDT |
0.0195 USDT |
| 2020-01-28 |
0.0195 USDT |
919,827.9600 LBA |
0.0193 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-01-27 |
0.0193 USDT |
632,844.8300 LBA |
0.0191 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-01-26 |
0.0193 USDT |
813,527.4000 LBA |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-01-25 |
0.0193 USDT |
505,972.8700 LBA |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-01-24 |
0.0197 USDT |
483,992.7700 LBA |
0.0197 USDT |
0.0193 USDT |
0.0201 USDT |
0.0194 USDT |
| 2020-01-23 |
0.0196 USDT |
496,660.0400 LBA |
0.0195 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-01-22 |
0.0197 USDT |
359,636.8300 LBA |
0.0201 USDT |
0.0192 USDT |
0.0203 USDT |
0.0194 USDT |
| 2020-01-21 |
0.0197 USDT |
440,303.7600 LBA |
0.0199 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-01-20 |
0.0202 USDT |
732,834.7000 LBA |
0.0205 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2020-01-19 |
0.0207 USDT |
648,938.4000 LBA |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0204 USDT |
| 2020-01-18 |
0.0215 USDT |
560,778.0100 LBA |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-01-17 |
0.0218 USDT |
926,873.0800 LBA |
0.0218 USDT |
0.0211 USDT |
0.0228 USDT |
0.0216 USDT |
| 2020-01-16 |
0.0216 USDT |
1,279,343.2400 LBA |
0.0219 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-01-15 |
0.0237 USDT |
9,596,854.3600 LBA |
0.0213 USDT |
0.0208 USDT |
0.0263 USDT |
0.0219 USDT |
| 2020-01-14 |
0.0226 USDT |
6,246,581.1200 LBA |
0.0200 USDT |
0.0199 USDT |
0.0259 USDT |
0.0212 USDT |
| 2020-01-13 |
0.0203 USDT |
595,153.2600 LBA |
0.0210 USDT |
0.0198 USDT |
0.0211 USDT |
0.0201 USDT |
| 2020-01-12 |
0.0218 USDT |
6,136,786.8500 LBA |
0.0199 USDT |
0.0197 USDT |
0.0244 USDT |
0.0210 USDT |
| 2020-01-11 |
0.0200 USDT |
368,703.5000 LBA |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-01-10 |
0.0201 USDT |
927,857.5315 LBA |
0.0197 USDT |
0.0195 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-01-09 |
0.0198 USDT |
342,544.5100 LBA |
0.0196 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-01-08 |
0.0202 USDT |
848,615.2500 LBA |
0.0198 USDT |
0.0196 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-01-07 |
0.0197 USDT |
858,321.3800 LBA |
0.0191 USDT |
0.0188 USDT |
0.0212 USDT |
0.0199 USDT |
| 2020-01-06 |
0.0200 USDT |
3,010,720.7600 LBA |
0.0209 USDT |
0.0174 USDT |
0.0212 USDT |
0.0191 USDT |
| 2020-01-05 |
0.0208 USDT |
1,969,475.3400 LBA |
0.0211 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2020-01-04 |
0.0206 USDT |
2,016,695.8700 LBA |
0.0202 USDT |
0.0200 USDT |
0.0214 USDT |
0.0210 USDT |
| 2020-01-03 |
0.0203 USDT |
1,564,859.6300 LBA |
0.0195 USDT |
0.0194 USDT |
0.0208 USDT |
0.0201 USDT |
| 2020-01-02 |
0.0200 USDT |
1,385,249.8300 LBA |
0.0199 USDT |
0.0193 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-01-01 |
0.0200 USDT |
1,289,426.8500 LBA |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2019-12-31 |
0.0204 USDT |
1,728,791.3200 LBA |
0.0199 USDT |
0.0197 USDT |
0.0208 USDT |
0.0199 USDT |
| 2019-12-30 |
0.0205 USDT |
3,788,038.6800 LBA |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0199 USDT |
| 2019-12-29 |
0.0203 USDT |
1,028,818.7600 LBA |
0.0203 USDT |
0.0200 USDT |
0.0206 USDT |
0.0204 USDT |
| 2019-12-28 |
0.0201 USDT |
916,947.1900 LBA |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2019-12-27 |
0.0200 USDT |
1,122,542.2300 LBA |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0198 USDT |
| 2019-12-26 |
0.0196 USDT |
1,817,167.6700 LBA |
0.0200 USDT |
0.0188 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-12-25 |
0.0199 USDT |
1,839,120.8600 LBA |
0.0195 USDT |
0.0193 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-12-24 |
0.0195 USDT |
3,854,032.4300 LBA |
0.0185 USDT |
0.0182 USDT |
0.0200 USDT |
0.0195 USDT |
| 2019-12-23 |
0.0190 USDT |
2,258,350.7000 LBA |
0.0189 USDT |
0.0183 USDT |
0.0195 USDT |
0.0184 USDT |
| 2019-12-22 |
0.0186 USDT |
1,393,594.1800 LBA |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |