Identifier on Bithumb Global: KOK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0008 ETH |
33,358.3852 KOK |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-30 |
0.0008 ETH |
30,980.6103 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-29 |
0.0008 ETH |
931,411.9276 KOK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-28 |
0.0008 ETH |
1,138,053.1110 KOK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-27 |
0.0008 ETH |
22,542.9405 KOK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-26 |
0.0008 ETH |
830,880.5644 KOK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-25 |
0.0008 ETH |
657,715.0081 KOK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-24 |
0.0008 ETH |
632,721.5590 KOK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-23 |
0.0008 ETH |
176,873.2215 KOK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-22 |
0.0008 ETH |
666,733.8933 KOK |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-21 |
0.0007 ETH |
822,363.8831 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-20 |
0.0007 ETH |
840,659.0899 KOK |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-19 |
0.0008 ETH |
763,368.8720 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-18 |
0.0007 ETH |
731,500.0987 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-17 |
0.0007 ETH |
841,925.3557 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-16 |
0.0006 ETH |
676,582.6353 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-15 |
0.0006 ETH |
705,242.3142 KOK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-14 |
0.0006 ETH |
695,227.9051 KOK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-13 |
0.0006 ETH |
467,891.0244 KOK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
573,209.1067 KOK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0006 ETH |
488,047.8971 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
557,181.2717 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
379,872.6327 KOK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0006 ETH |
408,357.2866 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-07 |
0.0006 ETH |
523,689.3443 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0006 ETH |
433,439.0914 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
47,960.4329 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-04 |
0.0007 ETH |
358,950.2101 KOK |
0.0005 ETH |
0.0005 ETH |
0.0013 ETH |
0.0006 ETH |