Identifier on Bithumb Global: KOK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0002 ETH |
507.1904 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-18 |
0.0002 ETH |
4,789.8230 KOK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-17 |
0.0002 ETH |
4,395.1850 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-15 |
0.0002 ETH |
385.4170 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0002 ETH |
30.3060 KOK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0002 ETH |
455.6306 KOK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-10 |
0.0002 ETH |
86.3220 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-09 |
0.0002 ETH |
422.2950 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-08 |
0.0002 ETH |
64.3750 KOK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-07 |
0.0003 ETH |
1,487.0378 KOK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-06 |
0.0002 ETH |
18.6820 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-03 |
0.0002 ETH |
1,007.8102 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-01 |
0.0002 ETH |
276.8850 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-07-31 |
0.0002 ETH |
4,891.4930 KOK |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2022-07-30 |
0.0004 ETH |
1,045.0170 KOK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-29 |
0.0003 ETH |
435.0815 KOK |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-28 |
0.0003 ETH |
8,435.9425 KOK |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2022-07-27 |
0.0005 ETH |
1,493.1363 KOK |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-26 |
0.0007 ETH |
1,695.0513 KOK |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2022-07-25 |
0.0003 ETH |
586.1370 KOK |
0.0007 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2022-07-24 |
0.0007 ETH |
318.6313 KOK |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-23 |
0.0003 ETH |
626.1500 KOK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-07-20 |
0.0003 ETH |
6,261.1020 KOK |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-07-18 |
0.0003 ETH |
4,457.0020 KOK |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-17 |
0.0005 ETH |
3,039.8769 KOK |
0.0004 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2022-07-16 |
0.0005 ETH |
95.2380 KOK |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-15 |
0.0003 ETH |
4,244.8760 KOK |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-14 |
0.0006 ETH |
116.7750 KOK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-12 |
0.0006 ETH |
2,515.9460 KOK |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-11 |
0.0006 ETH |
3,248.6090 KOK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-10 |
0.0007 ETH |
1,545.2782 KOK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-09 |
0.0008 ETH |
828.7880 KOK |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-07-08 |
0.0007 ETH |
5,561.7200 KOK |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-07-07 |
0.0006 ETH |
297.0970 KOK |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-05 |
0.0005 ETH |
1,303.9219 KOK |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-04 |
0.0005 ETH |
532.8520 KOK |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-03 |
0.0006 ETH |
7,312.8336 KOK |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-02 |
0.0005 ETH |
6,943.6115 KOK |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-01 |
0.0006 ETH |
988.8500 KOK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-30 |
0.0007 ETH |
5,396.8790 KOK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-06-29 |
0.0007 ETH |
1,394.4100 KOK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-28 |
0.0007 ETH |
926.0395 KOK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-27 |
0.0007 ETH |
3,804.6380 KOK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-26 |
0.0007 ETH |
1,351.4100 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-06-25 |
0.0008 ETH |
2,635.4840 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-24 |
0.0008 ETH |
4,745.6760 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-23 |
0.0008 ETH |
97.5780 KOK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-22 |
0.0009 ETH |
1,721.4960 KOK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-21 |
0.0009 ETH |
5,671.0520 KOK |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-06-20 |
0.0008 ETH |
984.3909 KOK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |