Identifier on Bithumb Global: KOK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0018 ETH |
10,806.0077 KOK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-19 |
0.0017 ETH |
8,502.1860 KOK |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-18 |
0.0018 ETH |
25,364.1180 KOK |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-01-17 |
0.0017 ETH |
12,287.5756 KOK |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-01-16 |
0.0016 ETH |
13,011.8599 KOK |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-15 |
0.0017 ETH |
4,684.7490 KOK |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0016 ETH |
12,064.7694 KOK |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-13 |
0.0016 ETH |
11,083.3475 KOK |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-12 |
0.0017 ETH |
9,092.9600 KOK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-11 |
0.0017 ETH |
11,046.6722 KOK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-01-10 |
0.0018 ETH |
10,305.4041 KOK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-01-09 |
0.0018 ETH |
27,467.2440 KOK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-08 |
0.0018 ETH |
49,365.5980 KOK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-07 |
0.0017 ETH |
39,455.7793 KOK |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-01-06 |
0.0016 ETH |
50,363.5706 KOK |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-05 |
0.0015 ETH |
11,575.5746 KOK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-04 |
0.0015 ETH |
4,839.6297 KOK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-03 |
0.0015 ETH |
1,528,103.1290 KOK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-02 |
0.0015 ETH |
11,034.1512 KOK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-01 |
0.0015 ETH |
3,718.0224 KOK |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-31 |
0.0015 ETH |
9,936.4554 KOK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-30 |
0.0015 ETH |
12,576.5285 KOK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-29 |
0.0014 ETH |
1,104,974.7170 KOK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-28 |
0.0014 ETH |
1,149,032.7254 KOK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-27 |
0.0013 ETH |
1,307,975.4450 KOK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-26 |
0.0013 ETH |
16,352.2521 KOK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-25 |
0.0013 ETH |
13,484.6057 KOK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-24 |
0.0014 ETH |
1,088,602.6220 KOK |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-23 |
0.0014 ETH |
10,203.4908 KOK |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-22 |
0.0014 ETH |
1,106,207.7940 KOK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-21 |
0.0013 ETH |
1,108,986.3802 KOK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-20 |
0.0014 ETH |
1,319,450.2748 KOK |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-19 |
0.0015 ETH |
15,295.2941 KOK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-18 |
0.0015 ETH |
9,148.0400 KOK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0015 ETH |
1,212,680.2911 KOK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0015 ETH |
19,425.0765 KOK |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-12-15 |
0.0016 ETH |
28,135.8770 KOK |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0017 ETH |
1,017,378.9224 KOK |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-12-13 |
0.0015 ETH |
1,008,208.5538 KOK |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0015 ETH |
82,060.3997 KOK |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-12-11 |
0.0014 ETH |
37,610.9541 KOK |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-10 |
0.0013 ETH |
31,720.1866 KOK |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-09 |
0.0010 ETH |
856,903.1316 KOK |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-08 |
0.0011 ETH |
43,299.0985 KOK |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-12-07 |
0.0010 ETH |
1,218,715.6394 KOK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-12-06 |
0.0011 ETH |
42,211.6346 KOK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-05 |
0.0010 ETH |
34,011.6822 KOK |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-12-04 |
0.0012 ETH |
88,323.8921 KOK |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
| 2021-12-03 |
0.0011 ETH |
37,447.1998 KOK |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-02 |
0.0008 ETH |
1,027,792.8496 KOK |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0010 ETH |