Identifier on Bithumb Global: KOK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0001 ETH |
431.9910 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-21 |
0.0001 ETH |
1,289.3790 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-18 |
0.0001 ETH |
270.7580 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-17 |
0.0001 ETH |
9,400.4370 KOK |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-11 |
0.0001 ETH |
393.4000 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-10 |
0.0001 ETH |
6,621.8630 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-05 |
0.0001 ETH |
157.1430 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-30 |
0.0001 ETH |
313.0765 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-28 |
0.0001 ETH |
204.6889 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-26 |
0.0001 ETH |
206.5930 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-25 |
0.0001 ETH |
96.3410 KOK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-10-24 |
0.0002 ETH |
182.0020 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-19 |
0.0002 ETH |
108.7600 KOK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-18 |
0.0002 ETH |
7,577.9670 KOK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-17 |
0.0002 ETH |
153.8060 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-13 |
0.0002 ETH |
33.0940 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-12 |
0.0002 ETH |
325.8830 KOK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-11 |
0.0002 ETH |
2,974.4514 KOK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-10 |
0.0002 ETH |
64.3680 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-08 |
0.0003 ETH |
15,610.0561 KOK |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2022-10-07 |
0.0002 ETH |
100.0030 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-06 |
0.0002 ETH |
881.3770 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-05 |
0.0001 ETH |
187.9060 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-04 |
0.0001 ETH |
595.6590 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-03 |
0.0001 ETH |
148.6280 KOK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-30 |
0.0001 ETH |
1,063.7820 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-27 |
0.0001 ETH |
127.1030 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-24 |
0.0001 ETH |
2,266.6580 KOK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-09-22 |
0.0001 ETH |
336.2891 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-21 |
0.0002 ETH |
555.7400 KOK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-09-17 |
0.0002 ETH |
340.3236 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-16 |
0.0002 ETH |
88.4790 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-11 |
0.0002 ETH |
133.2180 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-09 |
0.0002 ETH |
947.0080 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-07 |
0.0002 ETH |
16.5360 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-06 |
0.0002 ETH |
869.5590 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-05 |
0.0002 ETH |
2,115.8200 KOK |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-09-04 |
0.0003 ETH |
130.2350 KOK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-02 |
0.0003 ETH |
130.6032 KOK |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-01 |
0.0002 ETH |
3,580.4115 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-30 |
0.0002 ETH |
288.0774 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-29 |
0.0002 ETH |
124.2700 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-28 |
0.0002 ETH |
263.8420 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-27 |
0.0002 ETH |
149.9380 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-26 |
0.0001 ETH |
2,669.6110 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-25 |
0.0001 ETH |
11,386.3940 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-24 |
0.0002 ETH |
52.0000 KOK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-08-23 |
0.0002 ETH |
12,993.5350 KOK |
0.0002 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2022-08-22 |
0.0002 ETH |
166.2820 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-21 |
0.0002 ETH |
115.6570 KOK |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |