Identifier on Bithumb Global: KOK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0009 ETH |
3,275.1070 KOK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-06-18 |
0.0010 ETH |
1,444.9797 KOK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-17 |
0.0009 ETH |
944.4036 KOK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-16 |
0.0010 ETH |
2,661.4990 KOK |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-15 |
0.0009 ETH |
2,259.6210 KOK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-14 |
0.0009 ETH |
6,204.9919 KOK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-13 |
0.0010 ETH |
4,478.0370 KOK |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-12 |
0.0009 ETH |
6,933.8379 KOK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-11 |
0.0009 ETH |
4,020.3180 KOK |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-10 |
0.0009 ETH |
3,561.0541 KOK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-09 |
0.0009 ETH |
7,668.0280 KOK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-08 |
0.0007 ETH |
6,550.6480 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-07 |
0.0008 ETH |
2,843.7320 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-06 |
0.0008 ETH |
1,149.1492 KOK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-05 |
0.0009 ETH |
1,309.0130 KOK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-04 |
0.0009 ETH |
6,997.3240 KOK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-03 |
0.0009 ETH |
1,352.5500 KOK |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-02 |
0.0006 ETH |
16,599.9140 KOK |
0.0008 ETH |
0.0002 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-01 |
0.0008 ETH |
950.7730 KOK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-31 |
0.0008 ETH |
3,446.5461 KOK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-30 |
0.0009 ETH |
671.5450 KOK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-29 |
0.0008 ETH |
5,737.4360 KOK |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-28 |
0.0010 ETH |
2,441.0880 KOK |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-05-27 |
0.0010 ETH |
5,751.8630 KOK |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-26 |
0.0007 ETH |
2,472.9144 KOK |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-25 |
0.0006 ETH |
3,710.8881 KOK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-24 |
0.0007 ETH |
3,244.7930 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-05-23 |
0.0008 ETH |
1,655.2800 KOK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-22 |
0.0009 ETH |
4,784.3852 KOK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-05-21 |
0.0009 ETH |
9,017.4663 KOK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-20 |
0.0009 ETH |
6,691.0530 KOK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-19 |
0.0009 ETH |
4,399.9070 KOK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-18 |
0.0009 ETH |
5,963.0828 KOK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-17 |
0.0009 ETH |
6,378.9659 KOK |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-16 |
0.0010 ETH |
9,489.3550 KOK |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-05-15 |
0.0008 ETH |
22,510.9203 KOK |
0.0006 ETH |
0.0004 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-05-14 |
0.0006 ETH |
28,574.6870 KOK |
0.0009 ETH |
0.0004 ETH |
0.0009 ETH |
0.0006 ETH |
| 2022-05-13 |
0.0010 ETH |
10,735.0970 KOK |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-05-12 |
0.0010 ETH |
13,921.3170 KOK |
0.0010 ETH |
0.0003 ETH |
0.0014 ETH |
0.0011 ETH |
| 2022-05-11 |
0.0011 ETH |
11,010.9782 KOK |
0.0014 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
| 2022-05-10 |
0.0013 ETH |
1,322.5319 KOK |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-09 |
0.0013 ETH |
2,168.2412 KOK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-08 |
0.0014 ETH |
5,858.1147 KOK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0013 ETH |
529.5879 KOK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0013 ETH |
1,160.1170 KOK |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-05 |
0.0013 ETH |
17,524.9323 KOK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-04 |
0.0012 ETH |
3,834.4330 KOK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-03 |
0.0012 ETH |
17,661.9653 KOK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-02 |
0.0011 ETH |
10,696.0011 KOK |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-05-01 |
0.0012 ETH |
5,595.1461 KOK |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |