Identifier on Bithumb Global: KOK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0011 ETH |
16,884.7766 KOK |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-29 |
0.0010 ETH |
11,681.7530 KOK |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-28 |
0.0010 ETH |
1,679.5080 KOK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-27 |
0.0010 ETH |
6,196.6230 KOK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-26 |
0.0010 ETH |
19,255.8110 KOK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-25 |
0.0010 ETH |
6,386.0890 KOK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-04-24 |
0.0011 ETH |
4,077.7360 KOK |
0.0011 ETH |
0.0006 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-04-23 |
0.0010 ETH |
3,734.1990 KOK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-22 |
0.0011 ETH |
18,904.0850 KOK |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2022-04-21 |
0.0012 ETH |
16,545.4847 KOK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-20 |
0.0011 ETH |
19,241.0683 KOK |
0.0012 ETH |
0.0002 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-19 |
0.0012 ETH |
5,228.0880 KOK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-18 |
0.0013 ETH |
4,733.6200 KOK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-17 |
0.0012 ETH |
971.2620 KOK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-16 |
0.0012 ETH |
7,645.1390 KOK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-15 |
0.0013 ETH |
2,724.0256 KOK |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-04-14 |
0.0012 ETH |
2,673.4370 KOK |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-13 |
0.0012 ETH |
2,792.1872 KOK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-12 |
0.0012 ETH |
5,441.0240 KOK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-11 |
0.0012 ETH |
2,052.1820 KOK |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-10 |
0.0012 ETH |
8,189.0716 KOK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-09 |
0.0012 ETH |
304.1416 KOK |
0.0017 ETH |
0.0012 ETH |
0.0017 ETH |
0.0012 ETH |
| 2022-04-08 |
0.0012 ETH |
237.9520 KOK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-07 |
0.0012 ETH |
1,623.6960 KOK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-06 |
0.0012 ETH |
2,897.4110 KOK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-05 |
0.0012 ETH |
10,408.3788 KOK |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-04-04 |
0.0011 ETH |
6,546.4100 KOK |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-03 |
0.0010 ETH |
5,305.8200 KOK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-02 |
0.0010 ETH |
2,398.9870 KOK |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-04-01 |
0.0011 ETH |
2,968.8875 KOK |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-31 |
0.0011 ETH |
4,810.1850 KOK |
0.0011 ETH |
0.0007 ETH |
0.0012 ETH |
0.0007 ETH |
| 2022-03-30 |
0.0011 ETH |
4,416.8020 KOK |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-29 |
0.0011 ETH |
4,915.0930 KOK |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-03-28 |
0.0011 ETH |
11,124.4788 KOK |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-03-27 |
0.0012 ETH |
3,164.4125 KOK |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2022-03-26 |
0.0013 ETH |
5,127.7325 KOK |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-03-25 |
0.0014 ETH |
2,119.3153 KOK |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-03-24 |
0.0015 ETH |
13,116.6632 KOK |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-23 |
0.0015 ETH |
4,782.0165 KOK |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-03-22 |
0.0015 ETH |
8,602.9645 KOK |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-03-21 |
0.0016 ETH |
5,083.9659 KOK |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-03-20 |
0.0016 ETH |
6,125.9460 KOK |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-03-19 |
0.0016 ETH |
5,952.5660 KOK |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-03-18 |
0.0017 ETH |
21,011.2367 KOK |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-17 |
0.0018 ETH |
8,721.5692 KOK |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-03-16 |
0.0018 ETH |
6,121.9255 KOK |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-03-15 |
0.0018 ETH |
5,368.9530 KOK |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0016 ETH |
| 2022-03-14 |
0.0013 ETH |
40,573.2037 KOK |
0.0019 ETH |
0.0006 ETH |
0.0019 ETH |
0.0013 ETH |
| 2022-03-13 |
0.0018 ETH |
7,912.9043 KOK |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-03-12 |
0.0018 ETH |
6,552.7630 KOK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |