Identifier on Bithumb Global: KOK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0019 ETH |
9,775.9515 KOK |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-03-10 |
0.0019 ETH |
597.5400 KOK |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-03-09 |
0.0019 ETH |
3,416.6779 KOK |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-03-08 |
0.0020 ETH |
5,970.4571 KOK |
0.0020 ETH |
0.0019 ETH |
0.0026 ETH |
0.0019 ETH |
| 2022-03-07 |
0.0021 ETH |
1,332.2878 KOK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-03-06 |
0.0021 ETH |
2,016.5700 KOK |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-05 |
0.0021 ETH |
2,657.5360 KOK |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-03-04 |
0.0020 ETH |
17,426.5684 KOK |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2022-03-03 |
0.0021 ETH |
10,716.3348 KOK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-02 |
0.0020 ETH |
27,351.8750 KOK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-03-01 |
0.0021 ETH |
8,660.1670 KOK |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-02-28 |
0.0022 ETH |
4,842.5000 KOK |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
31,305.9698 KOK |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2022-02-26 |
0.0024 ETH |
8,959.2512 KOK |
0.0021 ETH |
0.0021 ETH |
0.0030 ETH |
0.0022 ETH |
| 2022-02-25 |
0.0025 ETH |
28,135.9629 KOK |
0.0023 ETH |
0.0020 ETH |
0.0030 ETH |
0.0021 ETH |
| 2022-02-24 |
0.0023 ETH |
27,717.9147 KOK |
0.0022 ETH |
0.0020 ETH |
0.0030 ETH |
0.0023 ETH |
| 2022-02-23 |
0.0022 ETH |
5,601.3020 KOK |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-02-22 |
0.0022 ETH |
7,593.9608 KOK |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-21 |
0.0022 ETH |
14,498.7506 KOK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-20 |
0.0022 ETH |
6,066.7597 KOK |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-02-19 |
0.0021 ETH |
6,080.8867 KOK |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-02-18 |
0.0020 ETH |
9,279.3560 KOK |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-17 |
0.0019 ETH |
30,351.7800 KOK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-16 |
0.0018 ETH |
1,672.6140 KOK |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-15 |
0.0018 ETH |
16,203.8618 KOK |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-02-14 |
0.0018 ETH |
14,401.9881 KOK |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-02-13 |
0.0018 ETH |
8,486.7713 KOK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-12 |
0.0019 ETH |
11,857.1920 KOK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-11 |
0.0017 ETH |
9,782.1317 KOK |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-02-10 |
0.0017 ETH |
35,656.5061 KOK |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-02-09 |
0.0017 ETH |
6,163.3952 KOK |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-02-08 |
0.0017 ETH |
10,379.6030 KOK |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-07 |
0.0018 ETH |
10,640.8590 KOK |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-02-06 |
0.0018 ETH |
3,290.8982 KOK |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-05 |
0.0018 ETH |
11,292.9040 KOK |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-02-04 |
0.0019 ETH |
8,548.6552 KOK |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-02-03 |
0.0021 ETH |
50,188.8108 KOK |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-02-02 |
0.0020 ETH |
5,962.7415 KOK |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-02-01 |
0.0020 ETH |
14,931.9115 KOK |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-01-31 |
0.0020 ETH |
11,922.4020 KOK |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-01-30 |
0.0021 ETH |
16,797.6919 KOK |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-01-29 |
0.0022 ETH |
10,131.8784 KOK |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-01-28 |
0.0023 ETH |
4,724.9735 KOK |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-01-27 |
0.0022 ETH |
13,472.2746 KOK |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-26 |
0.0021 ETH |
10,841.3461 KOK |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-01-25 |
0.0022 ETH |
29,238.7334 KOK |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-01-24 |
0.0023 ETH |
52,252.0051 KOK |
0.0021 ETH |
0.0020 ETH |
0.0027 ETH |
0.0021 ETH |
| 2022-01-23 |
0.0022 ETH |
8,510.6117 KOK |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2022-01-22 |
0.0022 ETH |
31,586.4856 KOK |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
| 2022-01-21 |
0.0020 ETH |
29,253.4440 KOK |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0022 ETH |