Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0112 USDT |
1,325,143.7000 HDAO |
0.0116 USDT |
0.0103 USDT |
0.0118 USDT |
0.0107 USDT |
| 2020-10-20 |
0.0124 USDT |
678,026.3000 HDAO |
0.0128 USDT |
0.0101 USDT |
0.0128 USDT |
0.0117 USDT |
| 2020-10-19 |
0.0131 USDT |
361,289.1000 HDAO |
0.0137 USDT |
0.0127 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-10-18 |
0.0132 USDT |
83,825.8000 HDAO |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-10-17 |
0.0133 USDT |
79,214.4000 HDAO |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2020-10-16 |
0.0134 USDT |
301,656.6000 HDAO |
0.0145 USDT |
0.0127 USDT |
0.0147 USDT |
0.0131 USDT |
| 2020-10-15 |
0.0147 USDT |
315,860.9000 HDAO |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-10-14 |
0.0146 USDT |
233,714.8000 HDAO |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-10-13 |
0.0148 USDT |
216,282.5000 HDAO |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-10-12 |
0.0151 USDT |
281,900.6000 HDAO |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-10-11 |
0.0152 USDT |
113,882.4000 HDAO |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-10-10 |
0.0157 USDT |
141,671.9000 HDAO |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2020-10-09 |
0.0155 USDT |
160,323.3000 HDAO |
0.0156 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2020-10-08 |
0.0157 USDT |
242,884.3000 HDAO |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-10-07 |
0.0158 USDT |
50,215.1000 HDAO |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-10-06 |
0.0164 USDT |
160,839.5000 HDAO |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-10-05 |
0.0163 USDT |
81,309.5000 HDAO |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-10-04 |
0.0162 USDT |
46,757.6000 HDAO |
0.0153 USDT |
0.0151 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-10-03 |
0.0165 USDT |
55,119.2000 HDAO |
0.0165 USDT |
0.0152 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-10-02 |
0.0168 USDT |
173,662.0000 HDAO |
0.0169 USDT |
0.0164 USDT |
0.0172 USDT |
0.0165 USDT |
| 2020-10-01 |
0.0161 USDT |
254,316.5420 HDAO |
0.0171 USDT |
0.0011 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-09-30 |
0.0171 USDT |
99,505.7000 HDAO |
0.0174 USDT |
0.0163 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-09-29 |
0.0173 USDT |
118,016.5000 HDAO |
0.0173 USDT |
0.0163 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-09-28 |
0.0176 USDT |
160,300.1000 HDAO |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2020-09-27 |
0.0179 USDT |
85,579.6000 HDAO |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-09-26 |
0.0183 USDT |
63,177.0000 HDAO |
0.0183 USDT |
0.0178 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-09-25 |
0.0184 USDT |
147,169.5000 HDAO |
0.0177 USDT |
0.0177 USDT |
0.0187 USDT |
0.0183 USDT |
| 2020-09-24 |
0.0179 USDT |
254,898.8000 HDAO |
0.0191 USDT |
0.0175 USDT |
0.0193 USDT |
0.0177 USDT |
| 2020-09-23 |
0.0192 USDT |
144,308.0000 HDAO |
0.0198 USDT |
0.0187 USDT |
0.0203 USDT |
0.0191 USDT |
| 2020-09-22 |
0.0195 USDT |
163,262.7000 HDAO |
0.0187 USDT |
0.0187 USDT |
0.0206 USDT |
0.0198 USDT |
| 2020-09-21 |
0.0181 USDT |
387,856.5000 HDAO |
0.0178 USDT |
0.0171 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-09-20 |
0.0178 USDT |
76,433.3000 HDAO |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-09-19 |
0.0173 USDT |
71,267.8000 HDAO |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-09-18 |
0.0177 USDT |
92,320.5000 HDAO |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-09-17 |
0.0180 USDT |
152,340.0000 HDAO |
0.0178 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2020-09-16 |
0.0176 USDT |
228,706.9000 HDAO |
0.0177 USDT |
0.0170 USDT |
0.0187 USDT |
0.0178 USDT |
| 2020-09-15 |
0.0174 USDT |
217,860.7000 HDAO |
0.0175 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-09-14 |
0.0176 USDT |
248,881.3000 HDAO |
0.0179 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-09-13 |
0.0182 USDT |
134,730.8000 HDAO |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-09-12 |
0.0180 USDT |
54,977.1000 HDAO |
0.0175 USDT |
0.0174 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-09-11 |
0.0178 USDT |
65,634.9000 HDAO |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-09-10 |
0.0188 USDT |
181,620.0000 HDAO |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-09-09 |
0.0178 USDT |
119,092.9000 HDAO |
0.0169 USDT |
0.0169 USDT |
0.0191 USDT |
0.0189 USDT |
| 2020-09-08 |
0.0169 USDT |
413,891.0000 HDAO |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-09-07 |
0.0169 USDT |
366,568.7000 HDAO |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2020-09-06 |
0.0173 USDT |
238,827.9000 HDAO |
0.0168 USDT |
0.0167 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-09-05 |
0.0174 USDT |
821,921.2000 HDAO |
0.0179 USDT |
0.0167 USDT |
0.0193 USDT |
0.0168 USDT |
| 2020-09-04 |
0.0185 USDT |
712,499.2000 HDAO |
0.0179 USDT |
0.0178 USDT |
0.0199 USDT |
0.0180 USDT |
| 2020-09-03 |
0.0199 USDT |
854,491.4000 HDAO |
0.0218 USDT |
0.0176 USDT |
0.0220 USDT |
0.0179 USDT |
| 2020-09-02 |
0.0220 USDT |
602,484.0000 HDAO |
0.0226 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |