Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.2484 USDT |
4,461.5100 FRONT |
1.1770 USDT |
1.0306 USDT |
1.3661 USDT |
1.1472 USDT |
| 2021-11-21 |
0.9918 USDT |
79,325.0500 FRONT |
0.8882 USDT |
0.8882 USDT |
1.4400 USDT |
1.1770 USDT |
| 2021-11-19 |
0.8790 USDT |
70,867.8000 FRONT |
0.8777 USDT |
0.8644 USDT |
0.8903 USDT |
0.8882 USDT |
| 2021-11-18 |
0.9069 USDT |
61,467.2500 FRONT |
0.9777 USDT |
0.8693 USDT |
0.9889 USDT |
0.8778 USDT |
| 2021-11-17 |
0.9957 USDT |
943.9900 FRONT |
0.9474 USDT |
0.9474 USDT |
1.0476 USDT |
0.9777 USDT |
| 2021-11-16 |
0.9892 USDT |
55,336.3300 FRONT |
1.1250 USDT |
0.9403 USDT |
1.1250 USDT |
0.9474 USDT |
| 2021-11-14 |
1.1244 USDT |
51.0000 FRONT |
1.0833 USDT |
1.0833 USDT |
1.1250 USDT |
1.1250 USDT |
| 2021-11-13 |
1.0833 USDT |
12.0000 FRONT |
1.1000 USDT |
1.0833 USDT |
1.1000 USDT |
1.0833 USDT |
| 2021-11-12 |
1.0880 USDT |
56.7600 FRONT |
1.0203 USDT |
1.0203 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-11-11 |
1.0550 USDT |
101.0300 FRONT |
1.0859 USDT |
1.0203 USDT |
1.0859 USDT |
1.0203 USDT |
| 2021-11-10 |
1.1248 USDT |
445.9400 FRONT |
1.2096 USDT |
1.0859 USDT |
1.2096 USDT |
1.0859 USDT |
| 2021-11-09 |
1.1839 USDT |
376.1500 FRONT |
1.2491 USDT |
1.1200 USDT |
1.2491 USDT |
1.2096 USDT |
| 2021-11-08 |
1.1899 USDT |
8,899.4900 FRONT |
1.1370 USDT |
1.0919 USDT |
1.5410 USDT |
1.2491 USDT |
| 2021-11-07 |
1.0798 USDT |
162.7600 FRONT |
1.1000 USDT |
1.0767 USDT |
1.1370 USDT |
1.1370 USDT |
| 2021-11-06 |
1.1000 USDT |
235.3200 FRONT |
1.1250 USDT |
1.1000 USDT |
1.1250 USDT |
1.1000 USDT |
| 2021-11-05 |
1.1332 USDT |
123.7900 FRONT |
1.1081 USDT |
1.1081 USDT |
1.1496 USDT |
1.1250 USDT |
| 2021-11-03 |
1.1483 USDT |
14,885.0300 FRONT |
1.1842 USDT |
1.1081 USDT |
1.1865 USDT |
1.1081 USDT |
| 2021-11-02 |
1.1673 USDT |
330.0400 FRONT |
1.3123 USDT |
1.1124 USDT |
1.3123 USDT |
1.1842 USDT |
| 2021-11-01 |
1.1499 USDT |
14,180.4800 FRONT |
1.0733 USDT |
1.0733 USDT |
1.5971 USDT |
1.3123 USDT |
| 2021-10-31 |
1.0740 USDT |
92.9000 FRONT |
1.1115 USDT |
1.0733 USDT |
1.1115 USDT |
1.0733 USDT |
| 2021-10-30 |
1.1117 USDT |
172.6100 FRONT |
1.1119 USDT |
1.1115 USDT |
1.1121 USDT |
1.1115 USDT |
| 2021-10-29 |
1.1434 USDT |
60,891.3600 FRONT |
1.1257 USDT |
1.1115 USDT |
1.8115 USDT |
1.1119 USDT |
| 2021-10-28 |
1.1026 USDT |
93,912.7700 FRONT |
1.0859 USDT |
1.0344 USDT |
1.2328 USDT |
1.1288 USDT |
| 2021-10-27 |
1.1578 USDT |
92,332.6200 FRONT |
1.2337 USDT |
1.0791 USDT |
1.2411 USDT |
1.0836 USDT |
| 2021-10-26 |
1.2473 USDT |
91,766.8700 FRONT |
1.2630 USDT |
1.1952 USDT |
1.3157 USDT |
1.2319 USDT |
| 2021-10-20 |
1.3716 USDT |
24.0713 FRONT |
1.0355 USDT |
1.0355 USDT |
1.3717 USDT |
1.3716 USDT |
| 2021-10-18 |
1.0660 USDT |
53.0000 FRONT |
1.3848 USDT |
1.0355 USDT |
1.3848 USDT |
1.0355 USDT |
| 2021-10-16 |
1.3847 USDT |
105.4300 FRONT |
1.3850 USDT |
1.3845 USDT |
1.3850 USDT |
1.3848 USDT |
| 2021-10-14 |
1.3850 USDT |
11.1900 FRONT |
1.0200 USDT |
1.0200 USDT |
1.3850 USDT |
1.3850 USDT |
| 2021-10-12 |
1.1798 USDT |
301.2600 FRONT |
1.2000 USDT |
1.1623 USDT |
1.2970 USDT |
1.2970 USDT |
| 2021-10-09 |
1.2000 USDT |
6.5600 FRONT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-10-08 |
1.2000 USDT |
20.0000 FRONT |
1.2980 USDT |
1.2000 USDT |
1.2980 USDT |
1.2000 USDT |
| 2021-10-07 |
1.2980 USDT |
30.5000 FRONT |
1.2345 USDT |
1.2345 USDT |
1.2980 USDT |
1.2980 USDT |
| 2021-10-06 |
2.1191 USDT |
1,917.3098 FRONT |
1.1648 USDT |
1.1648 USDT |
2.3000 USDT |
1.2345 USDT |
| 2021-10-04 |
1.3939 USDT |
466.6561 FRONT |
1.1600 USDT |
1.1600 USDT |
1.8882 USDT |
1.1648 USDT |
| 2021-10-02 |
1.1605 USDT |
173.8000 FRONT |
1.1600 USDT |
1.1600 USDT |
1.1650 USDT |
1.1600 USDT |
| 2021-10-01 |
1.1600 USDT |
158.4900 FRONT |
1.1000 USDT |
1.1000 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-09-29 |
1.0319 USDT |
178.0400 FRONT |
1.0141 USDT |
1.0141 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-09-27 |
1.0146 USDT |
55.0000 FRONT |
1.2035 USDT |
1.0141 USDT |
1.2035 USDT |
1.0141 USDT |
| 2021-09-26 |
1.0155 USDT |
4,220.7200 FRONT |
1.2047 USDT |
1.0139 USDT |
1.2047 USDT |
1.2035 USDT |
| 2021-09-25 |
1.2088 USDT |
869.4700 FRONT |
1.0139 USDT |
1.0139 USDT |
1.3984 USDT |
1.2047 USDT |
| 2021-09-24 |
1.1098 USDT |
63.9500 FRONT |
1.2000 USDT |
1.0139 USDT |
1.2000 USDT |
1.0139 USDT |
| 2021-09-23 |
1.2818 USDT |
50.5500 FRONT |
1.2812 USDT |
1.2549 USDT |
1.2891 USDT |
1.2549 USDT |
| 2021-09-22 |
1.2812 USDT |
23.2400 FRONT |
1.2000 USDT |
1.2000 USDT |
1.2812 USDT |
1.2812 USDT |
| 2021-09-21 |
1.1757 USDT |
1,475.7800 FRONT |
1.2000 USDT |
1.1234 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-09-20 |
1.2435 USDT |
376.9500 FRONT |
1.2886 USDT |
1.2000 USDT |
1.3524 USDT |
1.2000 USDT |
| 2021-09-15 |
1.7829 USDT |
2,813.6720 FRONT |
1.4207 USDT |
1.2886 USDT |
2.6343 USDT |
1.2886 USDT |
| 2021-09-14 |
1.3871 USDT |
124.4458 FRONT |
1.2722 USDT |
1.2722 USDT |
1.4704 USDT |
1.4207 USDT |
| 2021-09-13 |
1.2821 USDT |
97.6642 FRONT |
1.2704 USDT |
1.2704 USDT |
1.4704 USDT |
1.2722 USDT |
| 2021-09-12 |
1.2705 USDT |
39.9400 FRONT |
1.2517 USDT |
1.2517 USDT |
1.2705 USDT |
1.2704 USDT |