Crypto exchange Bithumb Global

Market Frontier (FRONT) / Tether (USDT)

Identifier on Bithumb Global: FRONT-USDT
Date Price Volume Open Low High Close
2021-09-11 1.3729 USDT 1,739.2980 FRONT 2.8000 USDT 1.2010 USDT 2.8000 USDT 1.2517 USDT
2021-09-10 2.8334 USDT 349.7545 FRONT 2.0000 USDT 2.0000 USDT 2.9400 USDT 2.8000 USDT
2021-09-09 1.5387 USDT 150.2500 FRONT 1.9000 USDT 1.1099 USDT 2.0000 USDT 2.0000 USDT
2021-09-07 1.8052 USDT 941.8600 FRONT 1.7957 USDT 1.7893 USDT 2.0000 USDT 1.9000 USDT
2021-09-06 1.3581 USDT 369.1600 FRONT 1.2590 USDT 1.2590 USDT 1.7957 USDT 1.7957 USDT
2021-09-05 1.2590 USDT 22.2800 FRONT 1.0139 USDT 1.0139 USDT 1.2590 USDT 1.2590 USDT
2021-09-04 1.0337 USDT 228.6300 FRONT 1.0415 USDT 1.0139 USDT 1.3963 USDT 1.0139 USDT
2021-09-03 1.0721 USDT 111.1400 FRONT 1.2432 USDT 1.0415 USDT 1.3284 USDT 1.0415 USDT
2021-09-02 1.2605 USDT 692.2200 FRONT 1.2050 USDT 1.0431 USDT 1.3286 USDT 1.2432 USDT
2021-09-01 1.3109 USDT 519.8100 FRONT 1.1942 USDT 1.1942 USDT 1.4106 USDT 1.2050 USDT
2021-08-31 1.1473 USDT 664.1900 FRONT 1.1178 USDT 1.1017 USDT 1.1942 USDT 1.1942 USDT
2021-08-30 1.0746 USDT 64.0000 FRONT 1.1515 USDT 1.0415 USDT 1.1515 USDT 1.0415 USDT
2021-08-29 1.1515 USDT 13.3200 FRONT 1.1497 USDT 1.1497 USDT 1.1515 USDT 1.1515 USDT
2021-08-28 1.1301 USDT 259.2000 FRONT 1.1185 USDT 1.1185 USDT 1.1497 USDT 1.1497 USDT
2021-08-27 1.1217 USDT 698.2200 FRONT 1.2664 USDT 1.0940 USDT 1.3999 USDT 1.1185 USDT
2021-08-26 1.3185 USDT 1,068.4500 FRONT 1.7980 USDT 1.1938 USDT 1.7980 USDT 1.2664 USDT
2021-08-25 1.3647 USDT 1,931.9700 FRONT 1.2686 USDT 1.0075 USDT 1.7990 USDT 1.7980 USDT
2021-08-24 1.3484 USDT 250.0900 FRONT 1.4109 USDT 1.2452 USDT 1.4186 USDT 1.2686 USDT
2021-08-23 1.4057 USDT 431.3000 FRONT 1.3861 USDT 1.3687 USDT 1.4342 USDT 1.4109 USDT
2021-08-22 1.3663 USDT 87.1400 FRONT 1.0030 USDT 1.0030 USDT 1.3861 USDT 1.3861 USDT
2021-08-21 1.3600 USDT 111.7600 FRONT 1.4297 USDT 1.0030 USDT 1.4737 USDT 1.0030 USDT
2021-08-20 1.4515 USDT 174,282.2825 FRONT 1.3333 USDT 1.0047 USDT 2.9590 USDT 1.4337 USDT
2021-08-19 1.3394 USDT 175.8000 FRONT 1.3588 USDT 1.3198 USDT 1.3588 USDT 1.3333 USDT
2021-08-17 1.5089 USDT 1,282.3800 FRONT 1.3739 USDT 1.3362 USDT 1.6414 USDT 1.3588 USDT
2021-08-16 1.3535 USDT 2,179.6900 FRONT 1.2022 USDT 1.2022 USDT 1.4573 USDT 1.3739 USDT
2021-08-15 1.2127 USDT 1,723.9500 FRONT 1.1859 USDT 1.1345 USDT 1.2810 USDT 1.2159 USDT
2021-08-14 1.2105 USDT 2,747.9758 FRONT 1.2267 USDT 1.1690 USDT 1.2501 USDT 1.1745 USDT
2021-08-13 1.2679 USDT 1,483.9553 FRONT 1.1692 USDT 1.1692 USDT 1.3768 USDT 1.2320 USDT
2021-08-12 1.1111 USDT 2,019.8100 FRONT 1.0199 USDT 0.9560 USDT 1.2273 USDT 1.1692 USDT
2021-08-11 1.0480 USDT 554.5400 FRONT 0.9758 USDT 0.9758 USDT 1.0691 USDT 1.0199 USDT
2021-08-10 0.9991 USDT 135.7100 FRONT 1.0289 USDT 0.9758 USDT 1.0289 USDT 0.9758 USDT
2021-08-09 0.9697 USDT 936.5500 FRONT 0.9618 USDT 0.8377 USDT 1.0383 USDT 1.0289 USDT
2021-08-08 1.0343 USDT 534.3600 FRONT 1.0650 USDT 0.9449 USDT 1.0982 USDT 0.9618 USDT
2021-08-07 1.1506 USDT 2,204.2400 FRONT 1.3980 USDT 0.7175 USDT 1.4980 USDT 1.0650 USDT
2021-08-06 1.0624 USDT 14,914.4800 FRONT 0.8221 USDT 0.8006 USDT 1.3980 USDT 1.3980 USDT
2021-08-05 0.8054 USDT 3,160.4000 FRONT 0.7277 USDT 0.7180 USDT 0.8578 USDT 0.8221 USDT
2021-08-04 0.7299 USDT 104.3100 FRONT 0.7009 USDT 0.7009 USDT 0.7344 USDT 0.7277 USDT
2021-08-03 0.7086 USDT 204.2600 FRONT 0.7130 USDT 0.6985 USDT 0.7130 USDT 0.7009 USDT
2021-08-02 0.7066 USDT 1,077.6800 FRONT 0.7020 USDT 0.6775 USDT 0.7339 USDT 0.7130 USDT
2021-08-01 0.7109 USDT 713.8900 FRONT 0.7100 USDT 0.6998 USDT 0.7195 USDT 0.7121 USDT
2021-07-31 0.6883 USDT 31,609.9800 FRONT 0.6909 USDT 0.5181 USDT 0.8054 USDT 0.7378 USDT
2021-07-30 0.6924 USDT 276.6100 FRONT 0.6821 USDT 0.6821 USDT 0.7105 USDT 0.6909 USDT
2021-07-29 0.6841 USDT 179.0600 FRONT 0.7008 USDT 0.6821 USDT 0.7008 USDT 0.6821 USDT
2021-07-28 0.7058 USDT 85.5300 FRONT 0.7027 USDT 0.6979 USDT 0.7080 USDT 0.7008 USDT
2021-07-27 0.7108 USDT 29,579.6000 FRONT 0.6912 USDT 0.6658 USDT 0.7812 USDT 0.7027 USDT
2021-07-26 0.7910 USDT 14,703.7300 FRONT 0.7564 USDT 0.6912 USDT 0.8348 USDT 0.6912 USDT
2021-07-25 0.7330 USDT 3,266.6200 FRONT 0.5837 USDT 0.5837 USDT 0.8172 USDT 0.7564 USDT
2021-07-24 0.6031 USDT 448.2100 FRONT 0.5940 USDT 0.5837 USDT 0.6136 USDT 0.5837 USDT
2021-07-23 0.5842 USDT 471.0800 FRONT 0.5235 USDT 0.5235 USDT 0.5940 USDT 0.5940 USDT
2021-07-22 0.5235 USDT 85.8300 FRONT 0.5324 USDT 0.5235 USDT 0.5324 USDT 0.5235 USDT