Identifier on Bithumb Global: FRONT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-11 |
1.3729 USDT |
1,739.2980 FRONT |
2.8000 USDT |
1.2010 USDT |
2.8000 USDT |
1.2517 USDT |
2021-09-10 |
2.8334 USDT |
349.7545 FRONT |
2.0000 USDT |
2.0000 USDT |
2.9400 USDT |
2.8000 USDT |
2021-09-09 |
1.5387 USDT |
150.2500 FRONT |
1.9000 USDT |
1.1099 USDT |
2.0000 USDT |
2.0000 USDT |
2021-09-07 |
1.8052 USDT |
941.8600 FRONT |
1.7957 USDT |
1.7893 USDT |
2.0000 USDT |
1.9000 USDT |
2021-09-06 |
1.3581 USDT |
369.1600 FRONT |
1.2590 USDT |
1.2590 USDT |
1.7957 USDT |
1.7957 USDT |
2021-09-05 |
1.2590 USDT |
22.2800 FRONT |
1.0139 USDT |
1.0139 USDT |
1.2590 USDT |
1.2590 USDT |
2021-09-04 |
1.0337 USDT |
228.6300 FRONT |
1.0415 USDT |
1.0139 USDT |
1.3963 USDT |
1.0139 USDT |
2021-09-03 |
1.0721 USDT |
111.1400 FRONT |
1.2432 USDT |
1.0415 USDT |
1.3284 USDT |
1.0415 USDT |
2021-09-02 |
1.2605 USDT |
692.2200 FRONT |
1.2050 USDT |
1.0431 USDT |
1.3286 USDT |
1.2432 USDT |
2021-09-01 |
1.3109 USDT |
519.8100 FRONT |
1.1942 USDT |
1.1942 USDT |
1.4106 USDT |
1.2050 USDT |
2021-08-31 |
1.1473 USDT |
664.1900 FRONT |
1.1178 USDT |
1.1017 USDT |
1.1942 USDT |
1.1942 USDT |
2021-08-30 |
1.0746 USDT |
64.0000 FRONT |
1.1515 USDT |
1.0415 USDT |
1.1515 USDT |
1.0415 USDT |
2021-08-29 |
1.1515 USDT |
13.3200 FRONT |
1.1497 USDT |
1.1497 USDT |
1.1515 USDT |
1.1515 USDT |
2021-08-28 |
1.1301 USDT |
259.2000 FRONT |
1.1185 USDT |
1.1185 USDT |
1.1497 USDT |
1.1497 USDT |
2021-08-27 |
1.1217 USDT |
698.2200 FRONT |
1.2664 USDT |
1.0940 USDT |
1.3999 USDT |
1.1185 USDT |
2021-08-26 |
1.3185 USDT |
1,068.4500 FRONT |
1.7980 USDT |
1.1938 USDT |
1.7980 USDT |
1.2664 USDT |
2021-08-25 |
1.3647 USDT |
1,931.9700 FRONT |
1.2686 USDT |
1.0075 USDT |
1.7990 USDT |
1.7980 USDT |
2021-08-24 |
1.3484 USDT |
250.0900 FRONT |
1.4109 USDT |
1.2452 USDT |
1.4186 USDT |
1.2686 USDT |
2021-08-23 |
1.4057 USDT |
431.3000 FRONT |
1.3861 USDT |
1.3687 USDT |
1.4342 USDT |
1.4109 USDT |
2021-08-22 |
1.3663 USDT |
87.1400 FRONT |
1.0030 USDT |
1.0030 USDT |
1.3861 USDT |
1.3861 USDT |
2021-08-21 |
1.3600 USDT |
111.7600 FRONT |
1.4297 USDT |
1.0030 USDT |
1.4737 USDT |
1.0030 USDT |
2021-08-20 |
1.4515 USDT |
174,282.2825 FRONT |
1.3333 USDT |
1.0047 USDT |
2.9590 USDT |
1.4337 USDT |
2021-08-19 |
1.3394 USDT |
175.8000 FRONT |
1.3588 USDT |
1.3198 USDT |
1.3588 USDT |
1.3333 USDT |
2021-08-17 |
1.5089 USDT |
1,282.3800 FRONT |
1.3739 USDT |
1.3362 USDT |
1.6414 USDT |
1.3588 USDT |
2021-08-16 |
1.3535 USDT |
2,179.6900 FRONT |
1.2022 USDT |
1.2022 USDT |
1.4573 USDT |
1.3739 USDT |
2021-08-15 |
1.2127 USDT |
1,723.9500 FRONT |
1.1859 USDT |
1.1345 USDT |
1.2810 USDT |
1.2159 USDT |
2021-08-14 |
1.2105 USDT |
2,747.9758 FRONT |
1.2267 USDT |
1.1690 USDT |
1.2501 USDT |
1.1745 USDT |
2021-08-13 |
1.2679 USDT |
1,483.9553 FRONT |
1.1692 USDT |
1.1692 USDT |
1.3768 USDT |
1.2320 USDT |
2021-08-12 |
1.1111 USDT |
2,019.8100 FRONT |
1.0199 USDT |
0.9560 USDT |
1.2273 USDT |
1.1692 USDT |
2021-08-11 |
1.0480 USDT |
554.5400 FRONT |
0.9758 USDT |
0.9758 USDT |
1.0691 USDT |
1.0199 USDT |
2021-08-10 |
0.9991 USDT |
135.7100 FRONT |
1.0289 USDT |
0.9758 USDT |
1.0289 USDT |
0.9758 USDT |
2021-08-09 |
0.9697 USDT |
936.5500 FRONT |
0.9618 USDT |
0.8377 USDT |
1.0383 USDT |
1.0289 USDT |
2021-08-08 |
1.0343 USDT |
534.3600 FRONT |
1.0650 USDT |
0.9449 USDT |
1.0982 USDT |
0.9618 USDT |
2021-08-07 |
1.1506 USDT |
2,204.2400 FRONT |
1.3980 USDT |
0.7175 USDT |
1.4980 USDT |
1.0650 USDT |
2021-08-06 |
1.0624 USDT |
14,914.4800 FRONT |
0.8221 USDT |
0.8006 USDT |
1.3980 USDT |
1.3980 USDT |
2021-08-05 |
0.8054 USDT |
3,160.4000 FRONT |
0.7277 USDT |
0.7180 USDT |
0.8578 USDT |
0.8221 USDT |
2021-08-04 |
0.7299 USDT |
104.3100 FRONT |
0.7009 USDT |
0.7009 USDT |
0.7344 USDT |
0.7277 USDT |
2021-08-03 |
0.7086 USDT |
204.2600 FRONT |
0.7130 USDT |
0.6985 USDT |
0.7130 USDT |
0.7009 USDT |
2021-08-02 |
0.7066 USDT |
1,077.6800 FRONT |
0.7020 USDT |
0.6775 USDT |
0.7339 USDT |
0.7130 USDT |
2021-08-01 |
0.7109 USDT |
713.8900 FRONT |
0.7100 USDT |
0.6998 USDT |
0.7195 USDT |
0.7121 USDT |
2021-07-31 |
0.6883 USDT |
31,609.9800 FRONT |
0.6909 USDT |
0.5181 USDT |
0.8054 USDT |
0.7378 USDT |
2021-07-30 |
0.6924 USDT |
276.6100 FRONT |
0.6821 USDT |
0.6821 USDT |
0.7105 USDT |
0.6909 USDT |
2021-07-29 |
0.6841 USDT |
179.0600 FRONT |
0.7008 USDT |
0.6821 USDT |
0.7008 USDT |
0.6821 USDT |
2021-07-28 |
0.7058 USDT |
85.5300 FRONT |
0.7027 USDT |
0.6979 USDT |
0.7080 USDT |
0.7008 USDT |
2021-07-27 |
0.7108 USDT |
29,579.6000 FRONT |
0.6912 USDT |
0.6658 USDT |
0.7812 USDT |
0.7027 USDT |
2021-07-26 |
0.7910 USDT |
14,703.7300 FRONT |
0.7564 USDT |
0.6912 USDT |
0.8348 USDT |
0.6912 USDT |
2021-07-25 |
0.7330 USDT |
3,266.6200 FRONT |
0.5837 USDT |
0.5837 USDT |
0.8172 USDT |
0.7564 USDT |
2021-07-24 |
0.6031 USDT |
448.2100 FRONT |
0.5940 USDT |
0.5837 USDT |
0.6136 USDT |
0.5837 USDT |
2021-07-23 |
0.5842 USDT |
471.0800 FRONT |
0.5235 USDT |
0.5235 USDT |
0.5940 USDT |
0.5940 USDT |
2021-07-22 |
0.5235 USDT |
85.8300 FRONT |
0.5324 USDT |
0.5235 USDT |
0.5324 USDT |
0.5235 USDT |