Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
1.1070 USDT |
40.8000 FRONT |
1.1247 USDT |
0.7424 USDT |
1.3888 USDT |
1.3198 USDT |
| 2021-02-13 |
1.1921 USDT |
236.8000 FRONT |
1.1000 USDT |
1.1000 USDT |
1.2000 USDT |
1.1247 USDT |
| 2021-02-12 |
1.1000 USDT |
39.3100 FRONT |
1.0000 USDT |
1.0000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-02-11 |
1.0000 USDT |
11.1500 FRONT |
0.7283 USDT |
0.7283 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-10 |
0.7281 USDT |
40.2000 FRONT |
1.0000 USDT |
0.7280 USDT |
1.0000 USDT |
0.7283 USDT |
| 2021-02-09 |
0.9422 USDT |
75.7158 FRONT |
0.8843 USDT |
0.8601 USDT |
0.9748 USDT |
0.9748 USDT |
| 2021-02-08 |
0.7390 USDT |
145.7600 FRONT |
0.7523 USDT |
0.6799 USDT |
0.8181 USDT |
0.8181 USDT |
| 2021-02-07 |
0.7484 USDT |
282.7300 FRONT |
0.8141 USDT |
0.7393 USDT |
0.8141 USDT |
0.7523 USDT |
| 2021-02-06 |
0.8087 USDT |
1,060.0300 FRONT |
0.7835 USDT |
0.7835 USDT |
0.8306 USDT |
0.8141 USDT |
| 2021-02-05 |
0.7378 USDT |
105.6500 FRONT |
0.9996 USDT |
0.6723 USDT |
0.9996 USDT |
0.7723 USDT |
| 2021-02-04 |
0.7710 USDT |
545.4650 FRONT |
0.7650 USDT |
0.7488 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-02-03 |
0.7590 USDT |
405,979.9300 FRONT |
0.7138 USDT |
0.6790 USDT |
1.9960 USDT |
0.7650 USDT |
| 2021-02-02 |
0.7219 USDT |
1,677.8100 FRONT |
0.6775 USDT |
0.6775 USDT |
0.7384 USDT |
0.7138 USDT |
| 2021-02-01 |
0.6930 USDT |
120,625.5800 FRONT |
0.7064 USDT |
0.5560 USDT |
1.9990 USDT |
0.6925 USDT |
| 2021-01-31 |
0.6995 USDT |
690,165.3000 FRONT |
0.6763 USDT |
0.6380 USDT |
0.7665 USDT |
0.7109 USDT |
| 2021-01-30 |
0.6801 USDT |
176.4700 FRONT |
0.6417 USDT |
0.6417 USDT |
0.6896 USDT |
0.6763 USDT |
| 2021-01-29 |
0.6313 USDT |
719.2800 FRONT |
0.5750 USDT |
0.5550 USDT |
0.6926 USDT |
0.6417 USDT |
| 2021-01-27 |
0.5757 USDT |
918,032.5400 FRONT |
0.5010 USDT |
0.3911 USDT |
0.7660 USDT |
0.5652 USDT |
| 2021-01-26 |
0.6166 USDT |
173.9500 FRONT |
0.6808 USDT |
0.5010 USDT |
0.6808 USDT |
0.5010 USDT |
| 2021-01-25 |
0.7404 USDT |
132.1400 FRONT |
0.7480 USDT |
0.6808 USDT |
0.7667 USDT |
0.6808 USDT |
| 2021-01-24 |
0.7086 USDT |
1,923.6300 FRONT |
0.6231 USDT |
0.6231 USDT |
0.7480 USDT |
0.7480 USDT |
| 2021-01-22 |
0.6086 USDT |
107.6100 FRONT |
0.6593 USDT |
0.5872 USDT |
0.6593 USDT |
0.6231 USDT |
| 2021-01-21 |
0.6549 USDT |
833.0700 FRONT |
0.6367 USDT |
0.6367 USDT |
0.6800 USDT |
0.6593 USDT |
| 2021-01-20 |
0.6189 USDT |
1,126.4200 FRONT |
0.6450 USDT |
0.5661 USDT |
0.6611 USDT |
0.6207 USDT |
| 2021-01-19 |
0.6296 USDT |
402.3901 FRONT |
0.5870 USDT |
0.5870 USDT |
0.6450 USDT |
0.6450 USDT |
| 2021-01-18 |
0.5607 USDT |
1,529.3400 FRONT |
0.4926 USDT |
0.4757 USDT |
0.6139 USDT |
0.5790 USDT |
| 2021-01-17 |
0.5005 USDT |
112.4700 FRONT |
0.5052 USDT |
0.4926 USDT |
0.5090 USDT |
0.4926 USDT |
| 2021-01-16 |
0.5042 USDT |
132.5165 FRONT |
0.5133 USDT |
0.4843 USDT |
0.5216 USDT |
0.5052 USDT |
| 2021-01-15 |
0.4893 USDT |
4,177.3500 FRONT |
0.4679 USDT |
0.4679 USDT |
0.5165 USDT |
0.4950 USDT |
| 2021-01-14 |
0.4780 USDT |
196.0400 FRONT |
0.4796 USDT |
0.4668 USDT |
0.4796 USDT |
0.4793 USDT |
| 2021-01-13 |
0.3859 USDT |
776.8925 FRONT |
0.4679 USDT |
0.2606 USDT |
0.4679 USDT |
0.4559 USDT |
| 2021-01-12 |
0.4163 USDT |
1,385.2000 FRONT |
0.2981 USDT |
0.2981 USDT |
0.4679 USDT |
0.4679 USDT |
| 2021-01-11 |
0.2879 USDT |
842.3200 FRONT |
0.3530 USDT |
0.2335 USDT |
0.3530 USDT |
0.2981 USDT |
| 2021-01-10 |
0.3530 USDT |
15.8100 FRONT |
0.3560 USDT |
0.3530 USDT |
0.3560 USDT |
0.3530 USDT |
| 2021-01-09 |
0.3748 USDT |
370.3000 FRONT |
0.3896 USDT |
0.3560 USDT |
0.3896 USDT |
0.3560 USDT |
| 2021-01-08 |
0.3714 USDT |
825,696.7700 FRONT |
0.3150 USDT |
0.3150 USDT |
0.4432 USDT |
0.3896 USDT |
| 2021-01-07 |
0.3263 USDT |
249,748.0664 FRONT |
0.3352 USDT |
0.2926 USDT |
0.3504 USDT |
0.3150 USDT |
| 2021-01-06 |
0.3343 USDT |
95,293.9400 FRONT |
0.3346 USDT |
0.2925 USDT |
0.3792 USDT |
0.3352 USDT |
| 2021-01-05 |
0.3267 USDT |
870.1600 FRONT |
0.3565 USDT |
0.3246 USDT |
0.3565 USDT |
0.3385 USDT |
| 2021-01-04 |
0.3512 USDT |
406,015.3300 FRONT |
0.3101 USDT |
0.3095 USDT |
0.3747 USDT |
0.3565 USDT |
| 2021-01-03 |
0.3022 USDT |
725,852.3200 FRONT |
0.2820 USDT |
0.2715 USDT |
0.3570 USDT |
0.3101 USDT |
| 2021-01-02 |
0.2814 USDT |
861,268.2199 FRONT |
0.2648 USDT |
0.2644 USDT |
0.3107 USDT |
0.2743 USDT |
| 2021-01-01 |
0.2693 USDT |
1,538,773.0100 FRONT |
0.2455 USDT |
0.2394 USDT |
0.2790 USDT |
0.2648 USDT |
| 2020-12-31 |
0.2552 USDT |
533,318.6400 FRONT |
0.2544 USDT |
0.2404 USDT |
0.2830 USDT |
0.2455 USDT |
| 2020-12-30 |
0.2611 USDT |
333,035.5600 FRONT |
0.2656 USDT |
0.2479 USDT |
0.2702 USDT |
0.2544 USDT |
| 2020-12-29 |
0.2748 USDT |
519,924.1377 FRONT |
0.2870 USDT |
0.2479 USDT |
0.2963 USDT |
0.2656 USDT |
| 2020-12-28 |
0.2956 USDT |
625,369.6321 FRONT |
0.2500 USDT |
0.2500 USDT |
0.6500 USDT |
0.2870 USDT |