Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.3508 USDT |
1,668,610.8000 FRONT |
0.3695 USDT |
0.3351 USDT |
0.3709 USDT |
0.3395 USDT |
| 2022-05-07 |
0.3752 USDT |
745,480.4700 FRONT |
0.3833 USDT |
0.3644 USDT |
0.3848 USDT |
0.3698 USDT |
| 2022-05-06 |
0.3769 USDT |
1,658,468.1400 FRONT |
0.3884 USDT |
0.3664 USDT |
0.3905 USDT |
0.3838 USDT |
| 2022-05-05 |
0.4045 USDT |
2,078,387.9500 FRONT |
0.4262 USDT |
0.3808 USDT |
0.4430 USDT |
0.3874 USDT |
| 2022-05-04 |
0.4134 USDT |
1,174,474.9800 FRONT |
0.4060 USDT |
0.4029 USDT |
0.4288 USDT |
0.4260 USDT |
| 2022-05-03 |
0.4086 USDT |
783,204.5900 FRONT |
0.3991 USDT |
0.3952 USDT |
0.4380 USDT |
0.4052 USDT |
| 2022-05-02 |
0.4079 USDT |
999,706.1400 FRONT |
0.4113 USDT |
0.3950 USDT |
0.4296 USDT |
0.4015 USDT |
| 2022-05-01 |
0.3994 USDT |
742,647.8800 FRONT |
0.4028 USDT |
0.3831 USDT |
0.4137 USDT |
0.4072 USDT |
| 2022-04-30 |
0.4328 USDT |
564,887.9600 FRONT |
0.4512 USDT |
0.4022 USDT |
0.4567 USDT |
0.4031 USDT |
| 2022-04-29 |
0.4646 USDT |
1,003,816.3800 FRONT |
0.4811 USDT |
0.4424 USDT |
0.5212 USDT |
0.4524 USDT |
| 2022-04-28 |
0.4693 USDT |
1,358,135.4800 FRONT |
0.4593 USDT |
0.4563 USDT |
0.4904 USDT |
0.4811 USDT |
| 2022-04-27 |
0.4574 USDT |
1,012,399.5200 FRONT |
0.4582 USDT |
0.4455 USDT |
0.4678 USDT |
0.4588 USDT |
| 2022-04-26 |
0.4760 USDT |
1,596,632.2700 FRONT |
0.4883 USDT |
0.4525 USDT |
0.5090 USDT |
0.4552 USDT |
| 2022-04-25 |
0.4829 USDT |
1,643,357.2300 FRONT |
0.4993 USDT |
0.4696 USDT |
0.4999 USDT |
0.4880 USDT |
| 2022-04-24 |
0.5060 USDT |
533,404.9000 FRONT |
0.5070 USDT |
0.4936 USDT |
0.5240 USDT |
0.4987 USDT |
| 2022-04-23 |
0.5095 USDT |
334,171.9000 FRONT |
0.5131 USDT |
0.5030 USDT |
0.5150 USDT |
0.5081 USDT |
| 2022-04-22 |
0.5110 USDT |
1,115,977.9500 FRONT |
0.5040 USDT |
0.5015 USDT |
0.5213 USDT |
0.5121 USDT |
| 2022-04-21 |
0.5310 USDT |
1,375,363.7900 FRONT |
0.5290 USDT |
0.5032 USDT |
0.5533 USDT |
0.5045 USDT |
| 2022-04-20 |
0.5315 USDT |
1,138,225.2000 FRONT |
0.5420 USDT |
0.5172 USDT |
0.5555 USDT |
0.5287 USDT |
| 2022-04-19 |
0.5228 USDT |
743,188.0500 FRONT |
0.5063 USDT |
0.5062 USDT |
0.5522 USDT |
0.5419 USDT |
| 2022-04-18 |
0.4898 USDT |
1,546,525.8000 FRONT |
0.4994 USDT |
0.4762 USDT |
0.5086 USDT |
0.5068 USDT |
| 2022-04-17 |
0.5129 USDT |
546,763.5400 FRONT |
0.5219 USDT |
0.4998 USDT |
0.5273 USDT |
0.5005 USDT |
| 2022-04-16 |
0.5244 USDT |
445,287.7900 FRONT |
0.5298 USDT |
0.5159 USDT |
0.5318 USDT |
0.5242 USDT |
| 2022-04-15 |
0.5311 USDT |
599,770.6000 FRONT |
0.5145 USDT |
0.5132 USDT |
0.5576 USDT |
0.5299 USDT |
| 2022-04-14 |
0.5210 USDT |
860,059.9800 FRONT |
0.5254 USDT |
0.5023 USDT |
0.5359 USDT |
0.5070 USDT |
| 2022-04-13 |
0.5125 USDT |
1,375,639.4400 FRONT |
0.5024 USDT |
0.4985 USDT |
0.5280 USDT |
0.5245 USDT |
| 2022-04-12 |
0.5025 USDT |
1,658,598.8600 FRONT |
0.4785 USDT |
0.4753 USDT |
0.5184 USDT |
0.4977 USDT |
| 2022-04-11 |
0.5111 USDT |
1,741,660.6300 FRONT |
0.5473 USDT |
0.4745 USDT |
0.5537 USDT |
0.4785 USDT |
| 2022-04-10 |
0.5602 USDT |
634,756.5500 FRONT |
0.5550 USDT |
0.5468 USDT |
0.5877 USDT |
0.5505 USDT |
| 2022-04-09 |
0.5541 USDT |
570,052.6800 FRONT |
0.5411 USDT |
0.5411 USDT |
0.5881 USDT |
0.5558 USDT |
| 2022-04-08 |
0.5594 USDT |
1,252,626.2500 FRONT |
0.5490 USDT |
0.5402 USDT |
0.5945 USDT |
0.5482 USDT |
| 2022-04-07 |
0.5390 USDT |
1,085,970.9200 FRONT |
0.5183 USDT |
0.5127 USDT |
0.5611 USDT |
0.5502 USDT |
| 2022-04-06 |
0.5689 USDT |
1,802,578.3700 FRONT |
0.6143 USDT |
0.5186 USDT |
0.6143 USDT |
0.5187 USDT |
| 2022-04-05 |
0.6341 USDT |
1,091,526.7400 FRONT |
0.6041 USDT |
0.6008 USDT |
0.7600 USDT |
0.6133 USDT |
| 2022-04-04 |
0.6046 USDT |
1,362,536.0600 FRONT |
0.6167 USDT |
0.5707 USDT |
0.6583 USDT |
0.6067 USDT |
| 2022-04-03 |
0.6174 USDT |
708,221.8000 FRONT |
0.5884 USDT |
0.5763 USDT |
0.6590 USDT |
0.6166 USDT |
| 2022-04-02 |
0.6028 USDT |
1,131,079.4500 FRONT |
0.5881 USDT |
0.5851 USDT |
0.6347 USDT |
0.5977 USDT |
| 2022-04-01 |
0.5678 USDT |
1,412,476.3600 FRONT |
0.5502 USDT |
0.5380 USDT |
0.5908 USDT |
0.5859 USDT |
| 2022-03-31 |
0.5739 USDT |
816,136.1500 FRONT |
0.5807 USDT |
0.5436 USDT |
0.6130 USDT |
0.5518 USDT |
| 2022-03-30 |
0.5676 USDT |
613,394.6900 FRONT |
0.5723 USDT |
0.5539 USDT |
0.5824 USDT |
0.5819 USDT |
| 2022-03-29 |
0.5699 USDT |
972,320.4500 FRONT |
0.5635 USDT |
0.5543 USDT |
0.5860 USDT |
0.5722 USDT |
| 2022-03-28 |
0.5719 USDT |
884,360.3326 FRONT |
0.5619 USDT |
0.5587 USDT |
0.6378 USDT |
0.5667 USDT |
| 2022-03-27 |
0.5512 USDT |
827,937.2200 FRONT |
0.5487 USDT |
0.5429 USDT |
0.5693 USDT |
0.5608 USDT |
| 2022-03-26 |
0.5408 USDT |
330,562.1200 FRONT |
0.5308 USDT |
0.5196 USDT |
0.5671 USDT |
0.5484 USDT |
| 2022-03-25 |
0.5419 USDT |
815,813.5647 FRONT |
0.5504 USDT |
0.5123 USDT |
0.5540 USDT |
0.5310 USDT |
| 2022-03-24 |
0.5459 USDT |
1,041,701.8000 FRONT |
0.5332 USDT |
0.5269 USDT |
0.5643 USDT |
0.5498 USDT |
| 2022-03-23 |
0.5462 USDT |
660,669.9100 FRONT |
0.5653 USDT |
0.5328 USDT |
0.5675 USDT |
0.5368 USDT |
| 2022-03-22 |
0.5754 USDT |
1,050,253.8700 FRONT |
0.5728 USDT |
0.5414 USDT |
0.6547 USDT |
0.5657 USDT |
| 2022-03-21 |
0.5151 USDT |
793,162.6900 FRONT |
0.4838 USDT |
0.4818 USDT |
0.5750 USDT |
0.5427 USDT |
| 2022-03-20 |
0.5269 USDT |
405,048.7700 FRONT |
0.4670 USDT |
0.4620 USDT |
0.7294 USDT |
0.4901 USDT |