Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.4930 USDT |
62,041.2000 FRONT |
0.5027 USDT |
0.4764 USDT |
0.5324 USDT |
0.5324 USDT |
| 2021-07-20 |
0.5046 USDT |
83,148.7300 FRONT |
0.5226 USDT |
0.4800 USDT |
0.5226 USDT |
0.5043 USDT |
| 2021-07-19 |
0.5266 USDT |
459.2400 FRONT |
0.5820 USDT |
0.5200 USDT |
0.5820 USDT |
0.5226 USDT |
| 2021-07-18 |
0.5817 USDT |
494.3800 FRONT |
0.5689 USDT |
0.5689 USDT |
0.5868 USDT |
0.5820 USDT |
| 2021-07-17 |
0.5630 USDT |
362.1900 FRONT |
0.5810 USDT |
0.5523 USDT |
0.5810 USDT |
0.5689 USDT |
| 2021-07-16 |
0.6058 USDT |
158,007.0800 FRONT |
0.6159 USDT |
0.5810 USDT |
0.6325 USDT |
0.5810 USDT |
| 2021-07-15 |
0.6689 USDT |
136,123.7600 FRONT |
0.6891 USDT |
0.6011 USDT |
0.7104 USDT |
0.6155 USDT |
| 2021-07-14 |
0.6852 USDT |
98,909.9900 FRONT |
0.7198 USDT |
0.6631 USDT |
0.7198 USDT |
0.6891 USDT |
| 2021-07-13 |
0.7465 USDT |
1,336.7914 FRONT |
0.6958 USDT |
0.6958 USDT |
0.7789 USDT |
0.7198 USDT |
| 2021-07-12 |
0.6731 USDT |
24,274.4176 FRONT |
0.7372 USDT |
0.5819 USDT |
0.8186 USDT |
0.6958 USDT |
| 2021-07-11 |
0.7155 USDT |
3,275.5600 FRONT |
0.6163 USDT |
0.6163 USDT |
0.7661 USDT |
0.7609 USDT |
| 2021-07-10 |
0.6329 USDT |
104.9900 FRONT |
0.6300 USDT |
0.6163 USDT |
0.6404 USDT |
0.6163 USDT |
| 2021-07-09 |
0.6236 USDT |
847.6200 FRONT |
0.6687 USDT |
0.5951 USDT |
0.6687 USDT |
0.6300 USDT |
| 2021-07-08 |
0.6957 USDT |
6,223.9700 FRONT |
0.5706 USDT |
0.5706 USDT |
0.7656 USDT |
0.6687 USDT |
| 2021-07-07 |
0.6827 USDT |
1,205.3600 FRONT |
0.6285 USDT |
0.5706 USDT |
0.7500 USDT |
0.5706 USDT |
| 2021-07-06 |
0.5282 USDT |
100.0500 FRONT |
0.5500 USDT |
0.5200 USDT |
0.5500 USDT |
0.5200 USDT |
| 2021-07-05 |
0.5556 USDT |
119.2500 FRONT |
0.6500 USDT |
0.5500 USDT |
0.6500 USDT |
0.5500 USDT |
| 2021-07-04 |
0.5951 USDT |
51,572.2800 FRONT |
0.2918 USDT |
0.2918 USDT |
0.8110 USDT |
0.6500 USDT |
| 2021-07-03 |
0.5802 USDT |
275,881.1700 FRONT |
0.5445 USDT |
0.2899 USDT |
0.9355 USDT |
0.2918 USDT |
| 2021-07-02 |
0.5445 USDT |
7.1200 FRONT |
0.4200 USDT |
0.4200 USDT |
0.5445 USDT |
0.5445 USDT |
| 2021-06-30 |
0.4201 USDT |
159.7200 FRONT |
0.4204 USDT |
0.4200 USDT |
0.4204 USDT |
0.4200 USDT |
| 2021-06-29 |
0.4869 USDT |
17.8400 FRONT |
0.5000 USDT |
0.4204 USDT |
0.5000 USDT |
0.4204 USDT |
| 2021-06-28 |
0.5000 USDT |
8.7900 FRONT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-06-27 |
0.5219 USDT |
407.1500 FRONT |
0.4602 USDT |
0.4602 USDT |
0.5369 USDT |
0.5000 USDT |
| 2021-06-26 |
0.4602 USDT |
60.9800 FRONT |
0.4815 USDT |
0.4602 USDT |
0.4815 USDT |
0.4602 USDT |
| 2021-06-25 |
0.4922 USDT |
87.4700 FRONT |
0.4818 USDT |
0.4815 USDT |
0.5300 USDT |
0.4815 USDT |
| 2021-06-24 |
0.4818 USDT |
16.7000 FRONT |
0.5677 USDT |
0.4818 USDT |
0.5677 USDT |
0.4818 USDT |
| 2021-06-23 |
0.5591 USDT |
141,489.7700 FRONT |
0.4603 USDT |
0.4603 USDT |
0.8580 USDT |
0.5677 USDT |
| 2021-06-22 |
0.5401 USDT |
5,743.0400 FRONT |
0.9357 USDT |
0.4603 USDT |
0.9357 USDT |
0.4603 USDT |
| 2021-06-21 |
0.7576 USDT |
264.8296 FRONT |
0.7001 USDT |
0.5759 USDT |
0.9391 USDT |
0.9357 USDT |
| 2021-06-18 |
0.7189 USDT |
141.3737 FRONT |
1.0100 USDT |
0.6651 USDT |
1.3884 USDT |
0.7001 USDT |
| 2021-06-17 |
0.9794 USDT |
361.5958 FRONT |
1.0078 USDT |
0.5759 USDT |
1.3901 USDT |
1.0100 USDT |
| 2021-06-14 |
1.0078 USDT |
69.7600 FRONT |
0.7712 USDT |
0.7712 USDT |
1.0078 USDT |
1.0078 USDT |
| 2021-06-13 |
0.7652 USDT |
45.6000 FRONT |
0.7880 USDT |
0.7568 USDT |
0.7880 USDT |
0.7712 USDT |
| 2021-06-12 |
0.7852 USDT |
166.1200 FRONT |
0.8199 USDT |
0.7592 USDT |
0.8199 USDT |
0.7880 USDT |
| 2021-06-11 |
0.8401 USDT |
201.9800 FRONT |
0.8546 USDT |
0.8199 USDT |
0.8572 USDT |
0.8199 USDT |
| 2021-06-10 |
0.8734 USDT |
70.7300 FRONT |
0.9189 USDT |
0.8546 USDT |
0.9189 USDT |
0.8546 USDT |
| 2021-06-09 |
0.8787 USDT |
124.6200 FRONT |
0.9019 USDT |
0.8570 USDT |
0.9189 USDT |
0.9189 USDT |
| 2021-06-08 |
0.8790 USDT |
308.0000 FRONT |
0.9900 USDT |
0.8071 USDT |
0.9900 USDT |
0.9054 USDT |
| 2021-06-07 |
1.0359 USDT |
124.9500 FRONT |
1.0790 USDT |
0.9900 USDT |
1.0790 USDT |
0.9900 USDT |
| 2021-06-06 |
1.0570 USDT |
365.9400 FRONT |
1.0500 USDT |
1.0300 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-06-05 |
1.0900 USDT |
83.5400 FRONT |
1.0942 USDT |
1.0500 USDT |
1.1326 USDT |
1.0500 USDT |
| 2021-06-04 |
1.1119 USDT |
162.1900 FRONT |
1.2449 USDT |
1.0700 USDT |
1.2449 USDT |
1.0942 USDT |
| 2021-06-03 |
1.2309 USDT |
40.2400 FRONT |
1.1837 USDT |
1.1837 USDT |
1.2309 USDT |
1.2309 USDT |
| 2021-06-02 |
1.1904 USDT |
192.2200 FRONT |
1.2229 USDT |
1.1259 USDT |
1.2229 USDT |
1.1895 USDT |
| 2021-06-01 |
1.1772 USDT |
85.1000 FRONT |
1.1345 USDT |
1.1345 USDT |
1.2229 USDT |
1.2229 USDT |
| 2021-05-31 |
1.1088 USDT |
43.3700 FRONT |
1.3901 USDT |
1.0700 USDT |
1.3901 USDT |
1.1345 USDT |
| 2021-05-30 |
1.3901 USDT |
50.2400 FRONT |
1.1152 USDT |
1.1152 USDT |
1.3902 USDT |
1.3901 USDT |
| 2021-05-29 |
1.2530 USDT |
12.9300 FRONT |
1.3905 USDT |
1.1152 USDT |
1.3905 USDT |
1.1152 USDT |
| 2021-05-28 |
1.2045 USDT |
524.7400 FRONT |
1.3970 USDT |
1.0800 USDT |
1.3970 USDT |
1.3905 USDT |