Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.4645 USDT |
292,776.6700 FRONT |
0.4505 USDT |
0.4503 USDT |
0.4760 USDT |
0.4696 USDT |
| 2022-03-18 |
0.4445 USDT |
547,717.8000 FRONT |
0.4404 USDT |
0.4347 USDT |
0.4567 USDT |
0.4518 USDT |
| 2022-03-17 |
0.4461 USDT |
529,635.3100 FRONT |
0.4512 USDT |
0.4390 USDT |
0.4551 USDT |
0.4405 USDT |
| 2022-03-16 |
0.4385 USDT |
921,066.4750 FRONT |
0.4200 USDT |
0.4200 USDT |
0.4535 USDT |
0.4485 USDT |
| 2022-03-15 |
0.4201 USDT |
4.0100 FRONT |
0.4188 USDT |
0.4188 USDT |
0.4201 USDT |
0.4200 USDT |
| 2022-03-14 |
0.4189 USDT |
4.0100 FRONT |
0.7203 USDT |
0.4188 USDT |
0.7203 USDT |
0.4188 USDT |
| 2022-03-13 |
0.5807 USDT |
113.0900 FRONT |
0.4442 USDT |
0.4401 USDT |
0.7203 USDT |
0.7203 USDT |
| 2022-03-12 |
0.4468 USDT |
51.0800 FRONT |
0.4359 USDT |
0.4359 USDT |
0.4539 USDT |
0.4442 USDT |
| 2022-03-11 |
0.4341 USDT |
10.6700 FRONT |
0.4447 USDT |
0.4312 USDT |
0.4447 USDT |
0.4359 USDT |
| 2022-03-09 |
0.4447 USDT |
6.3600 FRONT |
0.4120 USDT |
0.4120 USDT |
0.4447 USDT |
0.4447 USDT |
| 2022-03-07 |
0.4120 USDT |
16.4800 FRONT |
0.4547 USDT |
0.4120 USDT |
0.4547 USDT |
0.4120 USDT |
| 2022-03-04 |
0.4547 USDT |
10.4000 FRONT |
0.5900 USDT |
0.4547 USDT |
0.5900 USDT |
0.4547 USDT |
| 2022-03-02 |
0.5587 USDT |
956.5200 FRONT |
0.3646 USDT |
0.3646 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-03-01 |
0.3663 USDT |
84.1200 FRONT |
0.3890 USDT |
0.3646 USDT |
0.3890 USDT |
0.3646 USDT |
| 2022-02-24 |
0.3891 USDT |
255.5100 FRONT |
0.3881 USDT |
0.3881 USDT |
0.3892 USDT |
0.3890 USDT |
| 2022-02-20 |
0.3881 USDT |
10.3000 FRONT |
0.5640 USDT |
0.3881 USDT |
0.5640 USDT |
0.3881 USDT |
| 2022-02-07 |
0.5640 USDT |
76.0547 FRONT |
0.3643 USDT |
0.3643 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-02-03 |
0.4768 USDT |
768.3311 FRONT |
0.3715 USDT |
0.3642 USDT |
0.5900 USDT |
0.3643 USDT |
| 2022-02-01 |
0.3815 USDT |
37.3800 FRONT |
0.4450 USDT |
0.3715 USDT |
0.4450 USDT |
0.3715 USDT |
| 2022-01-26 |
0.5452 USDT |
313.5100 FRONT |
0.3641 USDT |
0.3641 USDT |
0.7799 USDT |
0.4450 USDT |
| 2022-01-24 |
0.3641 USDT |
4.0000 FRONT |
0.4410 USDT |
0.3641 USDT |
0.4410 USDT |
0.3641 USDT |
| 2022-01-22 |
0.4427 USDT |
719.8100 FRONT |
0.5103 USDT |
0.4410 USDT |
0.5300 USDT |
0.4410 USDT |
| 2022-01-21 |
0.5161 USDT |
249.2200 FRONT |
0.5677 USDT |
0.5103 USDT |
0.5677 USDT |
0.5103 USDT |
| 2022-01-18 |
0.5570 USDT |
41.4200 FRONT |
0.6000 USDT |
0.5401 USDT |
0.6000 USDT |
0.5677 USDT |
| 2022-01-17 |
0.6000 USDT |
53.4200 FRONT |
0.6069 USDT |
0.6000 USDT |
0.6069 USDT |
0.6000 USDT |
| 2022-01-15 |
0.6071 USDT |
27.4500 FRONT |
0.9786 USDT |
0.6069 USDT |
0.9786 USDT |
0.6069 USDT |
| 2022-01-12 |
0.9786 USDT |
6.9700 FRONT |
0.5532 USDT |
0.5532 USDT |
0.9786 USDT |
0.9786 USDT |
| 2022-01-10 |
0.5606 USDT |
146.0100 FRONT |
0.5687 USDT |
0.5532 USDT |
0.5721 USDT |
0.5532 USDT |
| 2022-01-08 |
0.5688 USDT |
106.0000 FRONT |
0.9961 USDT |
0.5687 USDT |
0.9961 USDT |
0.5687 USDT |
| 2021-12-27 |
0.9674 USDT |
218.3500 FRONT |
0.5545 USDT |
0.5545 USDT |
0.9961 USDT |
0.9961 USDT |
| 2021-12-23 |
0.5545 USDT |
14.8800 FRONT |
0.5535 USDT |
0.5535 USDT |
0.5545 USDT |
0.5545 USDT |
| 2021-12-21 |
0.5680 USDT |
120.9800 FRONT |
0.6200 USDT |
0.5535 USDT |
0.6200 USDT |
0.5535 USDT |
| 2021-12-19 |
0.6476 USDT |
53.9900 FRONT |
0.7225 USDT |
0.5940 USDT |
0.9089 USDT |
0.6200 USDT |
| 2021-12-18 |
0.7103 USDT |
230.9900 FRONT |
0.5533 USDT |
0.5533 USDT |
0.7225 USDT |
0.7225 USDT |
| 2021-12-16 |
0.5533 USDT |
33.4100 FRONT |
0.5532 USDT |
0.5532 USDT |
0.5533 USDT |
0.5533 USDT |
| 2021-12-12 |
0.5532 USDT |
18.5500 FRONT |
0.5518 USDT |
0.5518 USDT |
0.5532 USDT |
0.5532 USDT |
| 2021-12-08 |
0.5518 USDT |
66.3600 FRONT |
0.5506 USDT |
0.5506 USDT |
0.5518 USDT |
0.5518 USDT |
| 2021-12-07 |
0.5506 USDT |
18.5700 FRONT |
0.5104 USDT |
0.5104 USDT |
0.5506 USDT |
0.5506 USDT |
| 2021-12-06 |
0.5629 USDT |
365.2700 FRONT |
0.8718 USDT |
0.5104 USDT |
0.8718 USDT |
0.5104 USDT |
| 2021-12-04 |
0.8976 USDT |
251.1600 FRONT |
1.0502 USDT |
0.8718 USDT |
1.0502 USDT |
0.8718 USDT |
| 2021-12-02 |
1.0175 USDT |
409.4100 FRONT |
1.0056 USDT |
0.9517 USDT |
1.0516 USDT |
1.0502 USDT |
| 2021-12-01 |
1.0125 USDT |
843.2200 FRONT |
1.0334 USDT |
0.9739 USDT |
1.0516 USDT |
1.0056 USDT |
| 2021-11-30 |
1.0192 USDT |
205.1200 FRONT |
1.1088 USDT |
0.9684 USDT |
1.1088 USDT |
1.0334 USDT |
| 2021-11-29 |
1.1095 USDT |
3,130.2600 FRONT |
0.8868 USDT |
0.8868 USDT |
1.2235 USDT |
1.1088 USDT |
| 2021-11-28 |
0.8868 USDT |
90.1600 FRONT |
0.9925 USDT |
0.8868 USDT |
0.9925 USDT |
0.8868 USDT |
| 2021-11-27 |
0.9593 USDT |
366.2700 FRONT |
0.9048 USDT |
0.9048 USDT |
0.9925 USDT |
0.9925 USDT |
| 2021-11-26 |
0.9819 USDT |
32,714.5900 FRONT |
0.9959 USDT |
0.8868 USDT |
1.0002 USDT |
0.9048 USDT |
| 2021-11-25 |
1.0045 USDT |
82,160.4600 FRONT |
0.9700 USDT |
0.9700 USDT |
1.0722 USDT |
0.9969 USDT |
| 2021-11-24 |
0.9870 USDT |
389.7800 FRONT |
1.0184 USDT |
0.9700 USDT |
1.0184 USDT |
0.9700 USDT |
| 2021-11-23 |
1.0777 USDT |
539.1700 FRONT |
1.0900 USDT |
1.0184 USDT |
1.1288 USDT |
1.0184 USDT |