Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
3.0656 USDT |
15,973.8200 FRONT |
2.4954 USDT |
1.7000 USDT |
4.2546 USDT |
2.8425 USDT |
| 2021-04-05 |
2.8511 USDT |
721.4397 FRONT |
2.6593 USDT |
2.6593 USDT |
3.1050 USDT |
2.7675 USDT |
| 2021-04-04 |
2.5815 USDT |
476.9300 FRONT |
2.1810 USDT |
2.1810 USDT |
2.7075 USDT |
2.6593 USDT |
| 2021-04-03 |
2.5258 USDT |
9,854.9800 FRONT |
2.6622 USDT |
2.1805 USDT |
3.1994 USDT |
2.1810 USDT |
| 2021-04-02 |
2.7250 USDT |
15,855.3300 FRONT |
2.7300 USDT |
2.6739 USDT |
2.8200 USDT |
2.6739 USDT |
| 2021-04-01 |
2.8033 USDT |
741.3500 FRONT |
2.9798 USDT |
2.7170 USDT |
2.9798 USDT |
2.7300 USDT |
| 2021-03-31 |
3.0110 USDT |
379.6400 FRONT |
3.2225 USDT |
2.8847 USDT |
3.2514 USDT |
2.9798 USDT |
| 2021-03-30 |
3.2367 USDT |
740.3700 FRONT |
2.9277 USDT |
2.9277 USDT |
3.3888 USDT |
3.1896 USDT |
| 2021-03-29 |
3.5881 USDT |
6,466.1905 FRONT |
3.0098 USDT |
2.9277 USDT |
4.2658 USDT |
2.9277 USDT |
| 2021-03-28 |
3.0069 USDT |
1,003.3521 FRONT |
2.8282 USDT |
2.8282 USDT |
3.2510 USDT |
3.0098 USDT |
| 2021-03-27 |
2.7258 USDT |
385.1700 FRONT |
2.7418 USDT |
2.6212 USDT |
2.8282 USDT |
2.8282 USDT |
| 2021-03-26 |
4.4801 USDT |
4,077.9756 FRONT |
2.3263 USDT |
2.3263 USDT |
13.0000 USDT |
2.6416 USDT |
| 2021-03-25 |
2.5289 USDT |
1,655.0588 FRONT |
2.4650 USDT |
2.1900 USDT |
3.1981 USDT |
2.3263 USDT |
| 2021-03-24 |
2.6149 USDT |
479.7275 FRONT |
2.2190 USDT |
2.2190 USDT |
2.7567 USDT |
2.7567 USDT |
| 2021-03-23 |
2.3503 USDT |
324.8700 FRONT |
2.6019 USDT |
2.2190 USDT |
2.6019 USDT |
2.2190 USDT |
| 2021-03-22 |
2.5613 USDT |
186.1100 FRONT |
2.6540 USDT |
2.5129 USDT |
2.6540 USDT |
2.6019 USDT |
| 2021-03-21 |
2.6825 USDT |
201.8700 FRONT |
2.7552 USDT |
2.5935 USDT |
2.8179 USDT |
2.6540 USDT |
| 2021-03-20 |
2.9569 USDT |
268.7800 FRONT |
2.7500 USDT |
2.7500 USDT |
3.0582 USDT |
2.9507 USDT |
| 2021-03-19 |
2.8225 USDT |
436.9194 FRONT |
2.7054 USDT |
2.7054 USDT |
3.0479 USDT |
2.7500 USDT |
| 2021-03-18 |
2.8658 USDT |
947.5882 FRONT |
2.5729 USDT |
2.5729 USDT |
3.1372 USDT |
2.7054 USDT |
| 2021-03-17 |
2.5373 USDT |
141.2900 FRONT |
2.7291 USDT |
2.3849 USDT |
2.7291 USDT |
2.5729 USDT |
| 2021-03-16 |
2.4334 USDT |
331.6804 FRONT |
2.7601 USDT |
2.2146 USDT |
2.7601 USDT |
2.7291 USDT |
| 2021-03-15 |
3.0448 USDT |
461.8100 FRONT |
3.1299 USDT |
2.7578 USDT |
3.1489 USDT |
2.7600 USDT |
| 2021-03-14 |
4.3598 USDT |
43,301.6066 FRONT |
2.5155 USDT |
2.5155 USDT |
4.9824 USDT |
2.8667 USDT |
| 2021-03-13 |
2.5974 USDT |
422.3100 FRONT |
2.0511 USDT |
2.0511 USDT |
3.0000 USDT |
2.5155 USDT |
| 2021-03-12 |
2.1314 USDT |
850.6807 FRONT |
2.1575 USDT |
2.0511 USDT |
2.2226 USDT |
2.0511 USDT |
| 2021-03-11 |
2.4340 USDT |
53,939.4300 FRONT |
2.2327 USDT |
1.8055 USDT |
3.4200 USDT |
2.1694 USDT |
| 2021-03-10 |
2.3212 USDT |
237.8378 FRONT |
2.4255 USDT |
2.2508 USDT |
2.4255 USDT |
2.3204 USDT |
| 2021-03-09 |
2.4273 USDT |
90,852.0741 FRONT |
2.2392 USDT |
2.0644 USDT |
3.6177 USDT |
2.4255 USDT |
| 2021-03-08 |
2.1626 USDT |
781.3100 FRONT |
2.1631 USDT |
2.1000 USDT |
2.2657 USDT |
2.2657 USDT |
| 2021-03-07 |
2.1655 USDT |
181.3000 FRONT |
2.1270 USDT |
2.1270 USDT |
2.2549 USDT |
2.1507 USDT |
| 2021-03-06 |
2.1311 USDT |
533.3700 FRONT |
2.4684 USDT |
2.1042 USDT |
2.4684 USDT |
2.1270 USDT |
| 2021-03-05 |
2.0388 USDT |
988.1300 FRONT |
2.0009 USDT |
2.0009 USDT |
2.4684 USDT |
2.4684 USDT |
| 2021-03-04 |
2.3694 USDT |
639.1561 FRONT |
2.8479 USDT |
1.8000 USDT |
2.8479 USDT |
2.5000 USDT |
| 2021-03-03 |
2.8545 USDT |
46.7100 FRONT |
2.7002 USDT |
2.7002 USDT |
2.8575 USDT |
2.8479 USDT |
| 2021-03-02 |
2.9466 USDT |
111.5600 FRONT |
3.0495 USDT |
2.7000 USDT |
3.2000 USDT |
2.7002 USDT |
| 2021-03-01 |
2.9091 USDT |
852.3900 FRONT |
2.4947 USDT |
2.4947 USDT |
3.1213 USDT |
3.0480 USDT |
| 2021-02-28 |
2.6844 USDT |
1,363.2286 FRONT |
2.5155 USDT |
1.8276 USDT |
3.3300 USDT |
2.4947 USDT |
| 2021-02-27 |
2.5375 USDT |
248.5600 FRONT |
2.6053 USDT |
2.5155 USDT |
2.7000 USDT |
2.5155 USDT |
| 2021-02-26 |
2.7618 USDT |
665.6100 FRONT |
2.8900 USDT |
2.5174 USDT |
3.4709 USDT |
2.6053 USDT |
| 2021-02-25 |
3.5581 USDT |
686,681.1542 FRONT |
3.1112 USDT |
3.0000 USDT |
4.0000 USDT |
3.9905 USDT |
| 2021-02-24 |
3.1515 USDT |
254.7300 FRONT |
3.9000 USDT |
2.6100 USDT |
3.9000 USDT |
3.1210 USDT |
| 2021-02-23 |
2.9542 USDT |
402.9667 FRONT |
3.4478 USDT |
2.5175 USDT |
3.9000 USDT |
3.9000 USDT |
| 2021-02-22 |
3.8795 USDT |
652.2920 FRONT |
3.8000 USDT |
3.0149 USDT |
5.1000 USDT |
3.4478 USDT |
| 2021-02-21 |
3.5986 USDT |
830.8784 FRONT |
3.2154 USDT |
3.1972 USDT |
4.1560 USDT |
3.8000 USDT |
| 2021-02-20 |
3.6634 USDT |
668.7203 FRONT |
4.0662 USDT |
2.2000 USDT |
4.5100 USDT |
3.6024 USDT |
| 2021-02-19 |
3.9520 USDT |
2,503.3738 FRONT |
3.3890 USDT |
3.3890 USDT |
5.9997 USDT |
4.1000 USDT |
| 2021-02-18 |
6.2663 USDT |
4,968.4858 FRONT |
4.5000 USDT |
3.3890 USDT |
20.0000 USDT |
3.3890 USDT |
| 2021-02-17 |
3.7040 USDT |
12,722.4055 FRONT |
1.9088 USDT |
1.8000 USDT |
9.0000 USDT |
4.5000 USDT |
| 2021-02-15 |
1.1917 USDT |
919.0400 FRONT |
1.3198 USDT |
1.1917 USDT |
1.3198 USDT |
1.1917 USDT |