Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.1986 USDT |
660,971.1400 FRONT |
0.2010 USDT |
0.1917 USDT |
0.2060 USDT |
0.1951 USDT |
| 2022-06-26 |
0.2080 USDT |
512,632.8500 FRONT |
0.2074 USDT |
0.1999 USDT |
0.2218 USDT |
0.2011 USDT |
| 2022-06-25 |
0.2035 USDT |
591,307.7500 FRONT |
0.1964 USDT |
0.1934 USDT |
0.2283 USDT |
0.2075 USDT |
| 2022-06-24 |
0.1895 USDT |
808,833.6200 FRONT |
0.1884 USDT |
0.1830 USDT |
0.1986 USDT |
0.1960 USDT |
| 2022-06-23 |
0.1855 USDT |
1,009,087.8000 FRONT |
0.1792 USDT |
0.1786 USDT |
0.1921 USDT |
0.1888 USDT |
| 2022-06-22 |
0.1850 USDT |
1,087,518.9200 FRONT |
0.1879 USDT |
0.1803 USDT |
0.1899 USDT |
0.1823 USDT |
| 2022-06-21 |
0.1915 USDT |
1,022,051.6600 FRONT |
0.1840 USDT |
0.1813 USDT |
0.1980 USDT |
0.1874 USDT |
| 2022-06-20 |
0.1819 USDT |
1,121,667.5700 FRONT |
0.1799 USDT |
0.1731 USDT |
0.1890 USDT |
0.1834 USDT |
| 2022-06-19 |
0.1714 USDT |
1,562,781.9300 FRONT |
0.1721 USDT |
0.1599 USDT |
0.1848 USDT |
0.1816 USDT |
| 2022-06-18 |
0.1711 USDT |
1,894,946.2500 FRONT |
0.1867 USDT |
0.1579 USDT |
0.1892 USDT |
0.1724 USDT |
| 2022-06-17 |
0.1853 USDT |
1,051,856.8800 FRONT |
0.1776 USDT |
0.1758 USDT |
0.1920 USDT |
0.1883 USDT |
| 2022-06-16 |
0.1854 USDT |
1,328,362.1400 FRONT |
0.1945 USDT |
0.1748 USDT |
0.2130 USDT |
0.1770 USDT |
| 2022-06-15 |
0.1787 USDT |
2,446,466.8700 FRONT |
0.1995 USDT |
0.1649 USDT |
0.1999 USDT |
0.1967 USDT |
| 2022-06-14 |
0.1878 USDT |
2,551,252.6600 FRONT |
0.1823 USDT |
0.1729 USDT |
0.2048 USDT |
0.1986 USDT |
| 2022-06-13 |
0.1837 USDT |
3,648,734.9500 FRONT |
0.2020 USDT |
0.1660 USDT |
0.2107 USDT |
0.1799 USDT |
| 2022-06-12 |
0.2058 USDT |
1,328,992.5800 FRONT |
0.2092 USDT |
0.1889 USDT |
0.2578 USDT |
0.2050 USDT |
| 2022-06-11 |
0.2184 USDT |
949,421.9400 FRONT |
0.2250 USDT |
0.2065 USDT |
0.2327 USDT |
0.2117 USDT |
| 2022-06-10 |
0.2334 USDT |
1,094,605.9300 FRONT |
0.2367 USDT |
0.2240 USDT |
0.2499 USDT |
0.2253 USDT |
| 2022-06-09 |
0.2375 USDT |
778,220.4700 FRONT |
0.2322 USDT |
0.2305 USDT |
0.2432 USDT |
0.2370 USDT |
| 2022-06-08 |
0.2433 USDT |
1,149,707.8600 FRONT |
0.2387 USDT |
0.2314 USDT |
0.2547 USDT |
0.2341 USDT |
| 2022-06-07 |
0.2230 USDT |
1,322,595.3800 FRONT |
0.2357 USDT |
0.2124 USDT |
0.2446 USDT |
0.2375 USDT |
| 2022-06-06 |
0.2383 USDT |
1,057,514.1100 FRONT |
0.2309 USDT |
0.2304 USDT |
0.2458 USDT |
0.2371 USDT |
| 2022-06-05 |
0.2243 USDT |
474,068.5200 FRONT |
0.2296 USDT |
0.2184 USDT |
0.2336 USDT |
0.2309 USDT |
| 2022-06-04 |
0.2237 USDT |
417,734.2600 FRONT |
0.2213 USDT |
0.2176 USDT |
0.2296 USDT |
0.2288 USDT |
| 2022-06-03 |
0.2249 USDT |
950,102.1800 FRONT |
0.2407 USDT |
0.2147 USDT |
0.2407 USDT |
0.2249 USDT |
| 2022-06-02 |
0.2354 USDT |
1,139,704.7200 FRONT |
0.2393 USDT |
0.2308 USDT |
0.2422 USDT |
0.2409 USDT |
| 2022-06-01 |
0.2580 USDT |
1,554,315.6600 FRONT |
0.2732 USDT |
0.2358 USDT |
0.2768 USDT |
0.2431 USDT |
| 2022-05-31 |
0.2732 USDT |
1,282,074.8700 FRONT |
0.2843 USDT |
0.2642 USDT |
0.2870 USDT |
0.2743 USDT |
| 2022-05-30 |
0.2784 USDT |
1,318,114.2600 FRONT |
0.2706 USDT |
0.2698 USDT |
0.2880 USDT |
0.2829 USDT |
| 2022-05-29 |
0.2535 USDT |
447,049.7500 FRONT |
0.2486 USDT |
0.2456 USDT |
0.2668 USDT |
0.2663 USDT |
| 2022-05-28 |
0.2462 USDT |
470,491.6100 FRONT |
0.2447 USDT |
0.2399 USDT |
0.2513 USDT |
0.2482 USDT |
| 2022-05-27 |
0.2548 USDT |
1,443,676.0200 FRONT |
0.2508 USDT |
0.2415 USDT |
0.2739 USDT |
0.2439 USDT |
| 2022-05-26 |
0.2578 USDT |
1,563,710.9100 FRONT |
0.2670 USDT |
0.2434 USDT |
0.2806 USDT |
0.2486 USDT |
| 2022-05-25 |
0.2683 USDT |
1,163,145.7200 FRONT |
0.2705 USDT |
0.2645 USDT |
0.2737 USDT |
0.2693 USDT |
| 2022-05-24 |
0.2602 USDT |
1,069,335.1500 FRONT |
0.2557 USDT |
0.2553 USDT |
0.2725 USDT |
0.2716 USDT |
| 2022-05-23 |
0.2680 USDT |
1,126,401.1200 FRONT |
0.2709 USDT |
0.2563 USDT |
0.2787 USDT |
0.2566 USDT |
| 2022-05-22 |
0.2694 USDT |
584,509.2700 FRONT |
0.2647 USDT |
0.2555 USDT |
0.2750 USDT |
0.2709 USDT |
| 2022-05-21 |
0.2673 USDT |
480,325.4700 FRONT |
0.2775 USDT |
0.2611 USDT |
0.2790 USDT |
0.2643 USDT |
| 2022-05-20 |
0.2815 USDT |
1,204,051.1400 FRONT |
0.2897 USDT |
0.2680 USDT |
0.3124 USDT |
0.2775 USDT |
| 2022-05-19 |
0.2793 USDT |
939,416.1600 FRONT |
0.2680 USDT |
0.2671 USDT |
0.3075 USDT |
0.2851 USDT |
| 2022-05-18 |
0.2674 USDT |
1,136,031.7600 FRONT |
0.2691 USDT |
0.2575 USDT |
0.3082 USDT |
0.2744 USDT |
| 2022-05-17 |
0.2668 USDT |
1,008,971.3800 FRONT |
0.2468 USDT |
0.2461 USDT |
0.2832 USDT |
0.2686 USDT |
| 2022-05-16 |
0.2457 USDT |
749,752.9600 FRONT |
0.2632 USDT |
0.2350 USDT |
0.2753 USDT |
0.2475 USDT |
| 2022-05-15 |
0.2545 USDT |
518,055.5200 FRONT |
0.2331 USDT |
0.2325 USDT |
0.2880 USDT |
0.2573 USDT |
| 2022-05-14 |
0.2296 USDT |
566,317.4100 FRONT |
0.2270 USDT |
0.2126 USDT |
0.2460 USDT |
0.2323 USDT |
| 2022-05-13 |
0.2220 USDT |
1,079,256.3100 FRONT |
0.1758 USDT |
0.1747 USDT |
0.2794 USDT |
0.2329 USDT |
| 2022-05-12 |
0.1639 USDT |
2,644,794.5100 FRONT |
0.1749 USDT |
0.1368 USDT |
0.1868 USDT |
0.1769 USDT |
| 2022-05-11 |
0.2167 USDT |
3,688,755.3300 FRONT |
0.2790 USDT |
0.1730 USDT |
0.2836 USDT |
0.1757 USDT |
| 2022-05-10 |
0.2871 USDT |
2,359,834.6400 FRONT |
0.2781 USDT |
0.2667 USDT |
0.3049 USDT |
0.2782 USDT |
| 2022-05-09 |
0.3132 USDT |
2,503,998.6600 FRONT |
0.3414 USDT |
0.2840 USDT |
0.3434 USDT |
0.2891 USDT |