Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.2737 USDT |
584,260.5600 FRONT |
0.2728 USDT |
0.2669 USDT |
0.2803 USDT |
0.2742 USDT |
| 2022-08-15 |
0.2784 USDT |
865,342.9300 FRONT |
0.2825 USDT |
0.2696 USDT |
0.2892 USDT |
0.2730 USDT |
| 2022-08-14 |
0.2891 USDT |
536,452.4700 FRONT |
0.2938 USDT |
0.2757 USDT |
0.3011 USDT |
0.2830 USDT |
| 2022-08-13 |
0.2934 USDT |
507,196.0600 FRONT |
0.2902 USDT |
0.2880 USDT |
0.3004 USDT |
0.2952 USDT |
| 2022-08-12 |
0.2857 USDT |
594,790.6200 FRONT |
0.2847 USDT |
0.2809 USDT |
0.2906 USDT |
0.2892 USDT |
| 2022-08-11 |
0.2897 USDT |
1,015,471.4400 FRONT |
0.2850 USDT |
0.2836 USDT |
0.2957 USDT |
0.2838 USDT |
| 2022-08-10 |
0.2771 USDT |
971,664.7600 FRONT |
0.2694 USDT |
0.2667 USDT |
0.2902 USDT |
0.2846 USDT |
| 2022-08-09 |
0.2758 USDT |
627,088.8500 FRONT |
0.2812 USDT |
0.2656 USDT |
0.2875 USDT |
0.2702 USDT |
| 2022-08-08 |
0.2835 USDT |
667,722.4100 FRONT |
0.2786 USDT |
0.2761 USDT |
0.2880 USDT |
0.2801 USDT |
| 2022-08-07 |
0.2804 USDT |
303,598.4300 FRONT |
0.2805 USDT |
0.2736 USDT |
0.2846 USDT |
0.2771 USDT |
| 2022-08-06 |
0.2863 USDT |
287,419.1200 FRONT |
0.2923 USDT |
0.2801 USDT |
0.2940 USDT |
0.2808 USDT |
| 2022-08-05 |
0.2847 USDT |
646,651.2300 FRONT |
0.2711 USDT |
0.2694 USDT |
0.3063 USDT |
0.2912 USDT |
| 2022-08-04 |
0.2745 USDT |
566,436.2900 FRONT |
0.2714 USDT |
0.2667 USDT |
0.2825 USDT |
0.2703 USDT |
| 2022-08-03 |
0.2814 USDT |
620,032.2500 FRONT |
0.2802 USDT |
0.2714 USDT |
0.2880 USDT |
0.2733 USDT |
| 2022-08-02 |
0.2809 USDT |
780,148.4500 FRONT |
0.2888 USDT |
0.2748 USDT |
0.2920 USDT |
0.2787 USDT |
| 2022-08-01 |
0.2946 USDT |
618,436.9800 FRONT |
0.3095 USDT |
0.2801 USDT |
0.3132 USDT |
0.2852 USDT |
| 2022-07-31 |
0.3291 USDT |
539,917.6700 FRONT |
0.3255 USDT |
0.3010 USDT |
0.3732 USDT |
0.3096 USDT |
| 2022-07-30 |
0.3005 USDT |
881,983.9900 FRONT |
0.2799 USDT |
0.2788 USDT |
0.3768 USDT |
0.3274 USDT |
| 2022-07-29 |
0.2846 USDT |
1,069,487.6600 FRONT |
0.2671 USDT |
0.2627 USDT |
0.3110 USDT |
0.2840 USDT |
| 2022-07-28 |
0.2565 USDT |
1,146,968.4400 FRONT |
0.2476 USDT |
0.2449 USDT |
0.2744 USDT |
0.2662 USDT |
| 2022-07-27 |
0.2447 USDT |
1,619,761.0300 FRONT |
0.2321 USDT |
0.2303 USDT |
0.2515 USDT |
0.2471 USDT |
| 2022-07-26 |
0.2287 USDT |
685,638.5000 FRONT |
0.2314 USDT |
0.2214 USDT |
0.2357 USDT |
0.2285 USDT |
| 2022-07-25 |
0.2398 USDT |
771,845.2100 FRONT |
0.2450 USDT |
0.2324 USDT |
0.2504 USDT |
0.2328 USDT |
| 2022-07-24 |
0.2541 USDT |
473,515.8700 FRONT |
0.2537 USDT |
0.2490 USDT |
0.2605 USDT |
0.2492 USDT |
| 2022-07-23 |
0.2518 USDT |
505,725.5900 FRONT |
0.2501 USDT |
0.2481 USDT |
0.2577 USDT |
0.2546 USDT |
| 2022-07-22 |
0.2592 USDT |
627,842.5700 FRONT |
0.2583 USDT |
0.2457 USDT |
0.2727 USDT |
0.2500 USDT |
| 2022-07-21 |
0.2519 USDT |
789,440.8300 FRONT |
0.2440 USDT |
0.2415 USDT |
0.2642 USDT |
0.2642 USDT |
| 2022-07-20 |
0.2552 USDT |
1,001,955.2600 FRONT |
0.2531 USDT |
0.2426 USDT |
0.2653 USDT |
0.2444 USDT |
| 2022-07-19 |
0.2510 USDT |
1,115,744.9000 FRONT |
0.2527 USDT |
0.2404 USDT |
0.2582 USDT |
0.2507 USDT |
| 2022-07-18 |
0.2498 USDT |
846,080.0000 FRONT |
0.2409 USDT |
0.2401 USDT |
0.2650 USDT |
0.2496 USDT |
| 2022-07-17 |
0.2461 USDT |
414,433.3100 FRONT |
0.2371 USDT |
0.2328 USDT |
0.2747 USDT |
0.2433 USDT |
| 2022-07-16 |
0.2306 USDT |
516,050.7500 FRONT |
0.2270 USDT |
0.2186 USDT |
0.2417 USDT |
0.2365 USDT |
| 2022-07-15 |
0.2262 USDT |
550,286.0300 FRONT |
0.2235 USDT |
0.2187 USDT |
0.2358 USDT |
0.2270 USDT |
| 2022-07-14 |
0.2226 USDT |
750,908.8400 FRONT |
0.2204 USDT |
0.2127 USDT |
0.2621 USDT |
0.2233 USDT |
| 2022-07-13 |
0.2096 USDT |
839,694.4100 FRONT |
0.2036 USDT |
0.1967 USDT |
0.2266 USDT |
0.2183 USDT |
| 2022-07-12 |
0.2090 USDT |
688,944.7900 FRONT |
0.2065 USDT |
0.2015 USDT |
0.2206 USDT |
0.2040 USDT |
| 2022-07-11 |
0.2137 USDT |
489,405.9400 FRONT |
0.2102 USDT |
0.2054 USDT |
0.2351 USDT |
0.2067 USDT |
| 2022-07-10 |
0.2107 USDT |
465,152.2300 FRONT |
0.2213 USDT |
0.2034 USDT |
0.2226 USDT |
0.2101 USDT |
| 2022-07-09 |
0.2263 USDT |
461,803.4700 FRONT |
0.2306 USDT |
0.2208 USDT |
0.2355 USDT |
0.2216 USDT |
| 2022-07-08 |
0.2299 USDT |
771,758.5300 FRONT |
0.2143 USDT |
0.2133 USDT |
0.2809 USDT |
0.2337 USDT |
| 2022-07-07 |
0.2126 USDT |
535,348.4200 FRONT |
0.2040 USDT |
0.2001 USDT |
0.2200 USDT |
0.2144 USDT |
| 2022-07-06 |
0.1980 USDT |
638,343.1400 FRONT |
0.1907 USDT |
0.1882 USDT |
0.2185 USDT |
0.2051 USDT |
| 2022-07-05 |
0.1934 USDT |
766,599.5600 FRONT |
0.2003 USDT |
0.1845 USDT |
0.2023 USDT |
0.1910 USDT |
| 2022-07-04 |
0.1953 USDT |
637,511.4200 FRONT |
0.1916 USDT |
0.1890 USDT |
0.2004 USDT |
0.1979 USDT |
| 2022-07-03 |
0.1904 USDT |
496,550.6200 FRONT |
0.1874 USDT |
0.1848 USDT |
0.2007 USDT |
0.1912 USDT |
| 2022-07-02 |
0.1870 USDT |
444,509.7000 FRONT |
0.1872 USDT |
0.1821 USDT |
0.1935 USDT |
0.1879 USDT |
| 2022-07-01 |
0.1879 USDT |
1,042,733.9800 FRONT |
0.1910 USDT |
0.1806 USDT |
0.1956 USDT |
0.1872 USDT |
| 2022-06-30 |
0.1931 USDT |
821,040.2400 FRONT |
0.1944 USDT |
0.1803 USDT |
0.2290 USDT |
0.1898 USDT |
| 2022-06-29 |
0.1908 USDT |
711,523.5400 FRONT |
0.1855 USDT |
0.1818 USDT |
0.2167 USDT |
0.1959 USDT |
| 2022-06-28 |
0.1922 USDT |
678,967.8500 FRONT |
0.1926 USDT |
0.1858 USDT |
0.1993 USDT |
0.1862 USDT |