Identifier on Bithumb Global: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.2368 USDT |
939,503.5400 FRONT |
0.2482 USDT |
0.2298 USDT |
0.2485 USDT |
0.2344 USDT |
| 2022-10-04 |
0.2580 USDT |
1,261,224.9100 FRONT |
0.2363 USDT |
0.2323 USDT |
0.3000 USDT |
0.2480 USDT |
| 2022-10-03 |
0.2273 USDT |
916,000.5800 FRONT |
0.2179 USDT |
0.2167 USDT |
0.2406 USDT |
0.2371 USDT |
| 2022-10-02 |
0.2212 USDT |
607,610.8900 FRONT |
0.2228 USDT |
0.2166 USDT |
0.2278 USDT |
0.2177 USDT |
| 2022-10-01 |
0.2252 USDT |
498,754.9100 FRONT |
0.2247 USDT |
0.2205 USDT |
0.2302 USDT |
0.2231 USDT |
| 2022-09-30 |
0.2271 USDT |
1,620,085.8400 FRONT |
0.2288 USDT |
0.2224 USDT |
0.2326 USDT |
0.2254 USDT |
| 2022-09-29 |
0.2327 USDT |
1,256,491.1800 FRONT |
0.2266 USDT |
0.2256 USDT |
0.2700 USDT |
0.2291 USDT |
| 2022-09-28 |
0.2188 USDT |
1,064,649.2200 FRONT |
0.2159 USDT |
0.2099 USDT |
0.2457 USDT |
0.2265 USDT |
| 2022-09-27 |
0.2205 USDT |
1,791,918.4500 FRONT |
0.2203 USDT |
0.2131 USDT |
0.2258 USDT |
0.2158 USDT |
| 2022-09-26 |
0.2158 USDT |
868,335.8300 FRONT |
0.2178 USDT |
0.2103 USDT |
0.2208 USDT |
0.2195 USDT |
| 2022-09-25 |
0.2222 USDT |
390,985.1800 FRONT |
0.2210 USDT |
0.2172 USDT |
0.2270 USDT |
0.2191 USDT |
| 2022-09-24 |
0.2248 USDT |
407,044.1900 FRONT |
0.2249 USDT |
0.2199 USDT |
0.2294 USDT |
0.2214 USDT |
| 2022-09-23 |
0.2232 USDT |
920,014.6400 FRONT |
0.2285 USDT |
0.2165 USDT |
0.2306 USDT |
0.2254 USDT |
| 2022-09-22 |
0.2238 USDT |
1,217,178.4800 FRONT |
0.2166 USDT |
0.2145 USDT |
0.2332 USDT |
0.2294 USDT |
| 2022-09-21 |
0.2185 USDT |
1,670,051.1900 FRONT |
0.2220 USDT |
0.2125 USDT |
0.2248 USDT |
0.2176 USDT |
| 2022-09-20 |
0.2223 USDT |
901,401.0300 FRONT |
0.2249 USDT |
0.2167 USDT |
0.2462 USDT |
0.2220 USDT |
| 2022-09-19 |
0.2177 USDT |
1,162,648.3200 FRONT |
0.2180 USDT |
0.2094 USDT |
0.2305 USDT |
0.2249 USDT |
| 2022-09-18 |
0.2299 USDT |
523,698.5000 FRONT |
0.2397 USDT |
0.2172 USDT |
0.2403 USDT |
0.2173 USDT |
| 2022-09-17 |
0.2300 USDT |
357,784.4800 FRONT |
0.2197 USDT |
0.2181 USDT |
0.2533 USDT |
0.2420 USDT |
| 2022-09-16 |
0.2169 USDT |
690,596.4000 FRONT |
0.2163 USDT |
0.2120 USDT |
0.2211 USDT |
0.2195 USDT |
| 2022-09-15 |
0.2261 USDT |
980,707.8300 FRONT |
0.2350 USDT |
0.2131 USDT |
0.2360 USDT |
0.2167 USDT |
| 2022-09-14 |
0.2312 USDT |
895,230.8200 FRONT |
0.2314 USDT |
0.2254 USDT |
0.2384 USDT |
0.2337 USDT |
| 2022-09-13 |
0.2529 USDT |
1,943,828.2800 FRONT |
0.2480 USDT |
0.2309 USDT |
0.2836 USDT |
0.2322 USDT |
| 2022-09-12 |
0.2468 USDT |
1,106,933.4100 FRONT |
0.2491 USDT |
0.2405 USDT |
0.2546 USDT |
0.2483 USDT |
| 2022-09-11 |
0.2475 USDT |
609,107.6300 FRONT |
0.2487 USDT |
0.2431 USDT |
0.2964 USDT |
0.2490 USDT |
| 2022-09-10 |
0.2471 USDT |
516,357.8800 FRONT |
0.2480 USDT |
0.2428 USDT |
0.2536 USDT |
0.2488 USDT |
| 2022-09-09 |
0.2491 USDT |
1,435,579.8900 FRONT |
0.2379 USDT |
0.2370 USDT |
0.2603 USDT |
0.2481 USDT |
| 2022-09-08 |
0.2359 USDT |
680,233.4600 FRONT |
0.2270 USDT |
0.2245 USDT |
0.2422 USDT |
0.2409 USDT |
| 2022-09-07 |
0.2232 USDT |
681,211.4100 FRONT |
0.2123 USDT |
0.2080 USDT |
0.2402 USDT |
0.2272 USDT |
| 2022-09-06 |
0.2281 USDT |
1,304,820.1200 FRONT |
0.2208 USDT |
0.2113 USDT |
0.2603 USDT |
0.2129 USDT |
| 2022-09-05 |
0.2181 USDT |
616,774.5300 FRONT |
0.2176 USDT |
0.2137 USDT |
0.2222 USDT |
0.2207 USDT |
| 2022-09-04 |
0.2202 USDT |
447,072.8800 FRONT |
0.2165 USDT |
0.2137 USDT |
0.2301 USDT |
0.2175 USDT |
| 2022-09-03 |
0.2148 USDT |
370,241.4000 FRONT |
0.2156 USDT |
0.2114 USDT |
0.2186 USDT |
0.2160 USDT |
| 2022-09-02 |
0.2172 USDT |
623,991.2200 FRONT |
0.2137 USDT |
0.2114 USDT |
0.2234 USDT |
0.2162 USDT |
| 2022-09-01 |
0.2139 USDT |
555,183.0200 FRONT |
0.2205 USDT |
0.2070 USDT |
0.2228 USDT |
0.2117 USDT |
| 2022-08-31 |
0.2224 USDT |
552,120.9100 FRONT |
0.2165 USDT |
0.2165 USDT |
0.2257 USDT |
0.2198 USDT |
| 2022-08-30 |
0.2230 USDT |
586,665.7800 FRONT |
0.2268 USDT |
0.2155 USDT |
0.2317 USDT |
0.2169 USDT |
| 2022-08-29 |
0.2233 USDT |
586,086.0600 FRONT |
0.2242 USDT |
0.2167 USDT |
0.2286 USDT |
0.2275 USDT |
| 2022-08-28 |
0.2267 USDT |
312,791.4700 FRONT |
0.2257 USDT |
0.2236 USDT |
0.2307 USDT |
0.2243 USDT |
| 2022-08-27 |
0.2250 USDT |
412,671.4000 FRONT |
0.2228 USDT |
0.2210 USDT |
0.2282 USDT |
0.2237 USDT |
| 2022-08-26 |
0.2371 USDT |
772,740.3400 FRONT |
0.2398 USDT |
0.2255 USDT |
0.2448 USDT |
0.2259 USDT |
| 2022-08-25 |
0.2423 USDT |
335,272.2700 FRONT |
0.2422 USDT |
0.2379 USDT |
0.2467 USDT |
0.2404 USDT |
| 2022-08-24 |
0.2413 USDT |
415,044.5300 FRONT |
0.2417 USDT |
0.2359 USDT |
0.2482 USDT |
0.2415 USDT |
| 2022-08-23 |
0.2404 USDT |
498,812.1900 FRONT |
0.2373 USDT |
0.2336 USDT |
0.2476 USDT |
0.2416 USDT |
| 2022-08-22 |
0.2359 USDT |
507,109.4800 FRONT |
0.2448 USDT |
0.2300 USDT |
0.2450 USDT |
0.2357 USDT |
| 2022-08-21 |
0.2388 USDT |
435,140.4700 FRONT |
0.2284 USDT |
0.2263 USDT |
0.2515 USDT |
0.2449 USDT |
| 2022-08-20 |
0.2338 USDT |
618,246.9700 FRONT |
0.2236 USDT |
0.2236 USDT |
0.2469 USDT |
0.2299 USDT |
| 2022-08-19 |
0.2357 USDT |
1,125,068.8800 FRONT |
0.2657 USDT |
0.2233 USDT |
0.2657 USDT |
0.2265 USDT |
| 2022-08-18 |
0.2640 USDT |
316,733.2700 FRONT |
0.2624 USDT |
0.2539 USDT |
0.2761 USDT |
0.2674 USDT |
| 2022-08-17 |
0.2713 USDT |
705,916.7800 FRONT |
0.2747 USDT |
0.2630 USDT |
0.2829 USDT |
0.2636 USDT |