Identifier on Bithumb Global: FRONT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-24 |
0.1889 USDT |
344,745.3700 FRONT |
0.1910 USDT |
0.1862 USDT |
0.1938 USDT |
0.1895 USDT |
2022-11-23 |
0.1875 USDT |
469,252.2100 FRONT |
0.1852 USDT |
0.1836 USDT |
0.1919 USDT |
0.1897 USDT |
2022-11-22 |
0.1779 USDT |
451,756.9900 FRONT |
0.1752 USDT |
0.1710 USDT |
0.1884 USDT |
0.1880 USDT |
2022-11-21 |
0.1766 USDT |
487,440.3800 FRONT |
0.1752 USDT |
0.1730 USDT |
0.1809 USDT |
0.1751 USDT |
2022-11-20 |
0.1868 USDT |
187,233.6100 FRONT |
0.1807 USDT |
0.1770 USDT |
0.1975 USDT |
0.1777 USDT |
2022-11-19 |
0.1789 USDT |
208,661.4400 FRONT |
0.1790 USDT |
0.1759 USDT |
0.1833 USDT |
0.1809 USDT |
2022-11-18 |
0.1821 USDT |
315,390.9500 FRONT |
0.1825 USDT |
0.1770 USDT |
0.1868 USDT |
0.1777 USDT |
2022-11-17 |
0.1809 USDT |
284,284.5800 FRONT |
0.1820 USDT |
0.1759 USDT |
0.1850 USDT |
0.1828 USDT |
2022-11-16 |
0.1821 USDT |
379,690.7500 FRONT |
0.1839 USDT |
0.1775 USDT |
0.1891 USDT |
0.1823 USDT |
2022-11-15 |
0.1986 USDT |
419,420.9000 FRONT |
0.1898 USDT |
0.1800 USDT |
0.2104 USDT |
0.1810 USDT |
2022-11-14 |
0.1782 USDT |
561,788.5400 FRONT |
0.1719 USDT |
0.1628 USDT |
0.2070 USDT |
0.1901 USDT |
2022-11-13 |
0.1813 USDT |
333,712.2200 FRONT |
0.1720 USDT |
0.1707 USDT |
0.2039 USDT |
0.1717 USDT |
2022-11-12 |
0.1714 USDT |
387,659.1100 FRONT |
0.1750 USDT |
0.1671 USDT |
0.1782 USDT |
0.1716 USDT |
2022-11-11 |
0.1745 USDT |
1,194,861.0500 FRONT |
0.1854 USDT |
0.1654 USDT |
0.1878 USDT |
0.1711 USDT |
2022-11-10 |
0.1778 USDT |
2,561,372.0300 FRONT |
0.1612 USDT |
0.1596 USDT |
0.1922 USDT |
0.1850 USDT |
2022-11-09 |
0.1796 USDT |
5,239,309.0700 FRONT |
0.2048 USDT |
0.1560 USDT |
0.2053 USDT |
0.1573 USDT |
2022-11-08 |
0.2229 USDT |
6,579,361.9600 FRONT |
0.2501 USDT |
0.1925 USDT |
0.2612 USDT |
0.2043 USDT |
2022-11-07 |
0.2399 USDT |
910,109.0800 FRONT |
0.2372 USDT |
0.2329 USDT |
0.2534 USDT |
0.2456 USDT |
2022-11-06 |
0.2457 USDT |
406,728.1800 FRONT |
0.2447 USDT |
0.2392 USDT |
0.2546 USDT |
0.2408 USDT |
2022-11-05 |
0.2477 USDT |
593,874.2000 FRONT |
0.2468 USDT |
0.2434 USDT |
0.2528 USDT |
0.2446 USDT |
2022-11-04 |
0.2442 USDT |
1,599,085.1000 FRONT |
0.2394 USDT |
0.2386 USDT |
0.2511 USDT |
0.2471 USDT |
2022-11-03 |
0.2366 USDT |
729,922.2800 FRONT |
0.2308 USDT |
0.2288 USDT |
0.2482 USDT |
0.2392 USDT |
2022-11-02 |
0.2334 USDT |
1,422,121.1700 FRONT |
0.2367 USDT |
0.2260 USDT |
0.2391 USDT |
0.2311 USDT |
2022-11-01 |
0.2369 USDT |
872,100.7000 FRONT |
0.2367 USDT |
0.2331 USDT |
0.2415 USDT |
0.2368 USDT |
2022-10-31 |
0.2352 USDT |
1,300,309.1403 FRONT |
0.2345 USDT |
0.2312 USDT |
0.2498 USDT |
0.2367 USDT |
2022-10-30 |
0.2359 USDT |
835,600.8100 FRONT |
0.2371 USDT |
0.2314 USDT |
0.2422 USDT |
0.2344 USDT |
2022-10-29 |
0.2416 USDT |
1,152,217.1000 FRONT |
0.2376 USDT |
0.2364 USDT |
0.2478 USDT |
0.2410 USDT |
2022-10-28 |
0.2346 USDT |
998,594.4300 FRONT |
0.2357 USDT |
0.2302 USDT |
0.2413 USDT |
0.2376 USDT |
2022-10-27 |
0.2387 USDT |
1,086,512.2800 FRONT |
0.2407 USDT |
0.2329 USDT |
0.2468 USDT |
0.2368 USDT |
2022-10-26 |
0.2425 USDT |
1,348,438.9100 FRONT |
0.2381 USDT |
0.2370 USDT |
0.2473 USDT |
0.2413 USDT |
2022-10-25 |
0.2377 USDT |
1,194,129.1600 FRONT |
0.2388 USDT |
0.2326 USDT |
0.2396 USDT |
0.2384 USDT |
2022-10-24 |
0.2360 USDT |
625,166.5900 FRONT |
0.2317 USDT |
0.2285 USDT |
0.2446 USDT |
0.2404 USDT |
2022-10-23 |
0.2318 USDT |
366,156.9400 FRONT |
0.2338 USDT |
0.2244 USDT |
0.2376 USDT |
0.2315 USDT |
2022-10-22 |
0.2311 USDT |
206,623.7300 FRONT |
0.2253 USDT |
0.2206 USDT |
0.2509 USDT |
0.2334 USDT |
2022-10-21 |
0.2213 USDT |
790,001.4200 FRONT |
0.2255 USDT |
0.2156 USDT |
0.2269 USDT |
0.2238 USDT |
2022-10-20 |
0.2298 USDT |
691,828.3300 FRONT |
0.2234 USDT |
0.2215 USDT |
0.2374 USDT |
0.2253 USDT |
2022-10-19 |
0.2254 USDT |
621,533.8100 FRONT |
0.2281 USDT |
0.2221 USDT |
0.2296 USDT |
0.2236 USDT |
2022-10-18 |
0.2324 USDT |
730,543.7300 FRONT |
0.2306 USDT |
0.2267 USDT |
0.2398 USDT |
0.2280 USDT |
2022-10-17 |
0.2339 USDT |
701,899.6200 FRONT |
0.2374 USDT |
0.2052 USDT |
0.2398 USDT |
0.2310 USDT |
2022-10-16 |
0.2392 USDT |
312,912.3100 FRONT |
0.2302 USDT |
0.2298 USDT |
0.2557 USDT |
0.2389 USDT |
2022-10-15 |
0.2287 USDT |
301,117.7500 FRONT |
0.2268 USDT |
0.2228 USDT |
0.2395 USDT |
0.2299 USDT |
2022-10-14 |
0.2274 USDT |
900,378.4800 FRONT |
0.2219 USDT |
0.2196 USDT |
0.2339 USDT |
0.2260 USDT |
2022-10-13 |
0.2174 USDT |
1,685,765.1900 FRONT |
0.2245 USDT |
0.2126 USDT |
0.2263 USDT |
0.2195 USDT |
2022-10-12 |
0.2256 USDT |
566,455.2300 FRONT |
0.2236 USDT |
0.2222 USDT |
0.2355 USDT |
0.2249 USDT |
2022-10-11 |
0.2242 USDT |
601,829.3400 FRONT |
0.2258 USDT |
0.2205 USDT |
0.2279 USDT |
0.2235 USDT |
2022-10-10 |
0.2291 USDT |
638,183.7100 FRONT |
0.2319 USDT |
0.2245 USDT |
0.2355 USDT |
0.2259 USDT |
2022-10-09 |
0.2315 USDT |
319,303.9600 FRONT |
0.2255 USDT |
0.2243 USDT |
0.2384 USDT |
0.2321 USDT |
2022-10-08 |
0.2298 USDT |
283,375.4100 FRONT |
0.2323 USDT |
0.2249 USDT |
0.2341 USDT |
0.2249 USDT |
2022-10-07 |
0.2302 USDT |
944,432.6300 FRONT |
0.2308 USDT |
0.2252 USDT |
0.2422 USDT |
0.2324 USDT |
2022-10-06 |
0.2330 USDT |
1,044,474.7700 FRONT |
0.2341 USDT |
0.2288 USDT |
0.2375 USDT |
0.2302 USDT |