Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
3.3859 USDT |
825,364.7780 EOS |
3.3754 USDT |
3.3241 USDT |
3.4392 USDT |
3.3942 USDT |
| 2019-11-16 |
3.3465 USDT |
845,009.1970 EOS |
3.3329 USDT |
3.3176 USDT |
3.4015 USDT |
3.3786 USDT |
| 2019-11-15 |
3.3884 USDT |
1,556,814.4190 EOS |
3.3975 USDT |
3.3031 USDT |
3.4995 USDT |
3.3372 USDT |
| 2019-11-14 |
3.4136 USDT |
947,607.7045 EOS |
3.4672 USDT |
3.3415 USDT |
3.4792 USDT |
3.3964 USDT |
| 2019-11-13 |
3.4608 USDT |
984,884.7590 EOS |
3.4994 USDT |
3.4169 USDT |
3.5208 USDT |
3.4702 USDT |
| 2019-11-12 |
3.4642 USDT |
1,215,378.0460 EOS |
3.4380 USDT |
3.3996 USDT |
3.5288 USDT |
3.4800 USDT |
| 2019-11-11 |
3.4927 USDT |
902,673.7908 EOS |
3.5833 USDT |
3.4105 USDT |
3.5998 USDT |
3.4361 USDT |
| 2019-11-10 |
3.5513 USDT |
1,054,020.9048 EOS |
3.4902 USDT |
3.4510 USDT |
3.6466 USDT |
3.5839 USDT |
| 2019-11-09 |
3.4612 USDT |
646,083.6210 EOS |
3.4064 USDT |
3.3966 USDT |
3.5036 USDT |
3.4897 USDT |
| 2019-11-08 |
3.4575 USDT |
1,504,262.1490 EOS |
3.4714 USDT |
3.3408 USDT |
3.5461 USDT |
3.4071 USDT |
| 2019-11-07 |
3.5117 USDT |
1,527,504.3301 EOS |
3.6084 USDT |
3.4349 USDT |
3.6343 USDT |
3.4675 USDT |
| 2019-11-06 |
3.5997 USDT |
1,313,196.7740 EOS |
3.6187 USDT |
3.5543 USDT |
3.6746 USDT |
3.6103 USDT |
| 2019-11-05 |
3.5219 USDT |
2,294,964.4815 EOS |
3.4376 USDT |
3.4000 USDT |
3.6824 USDT |
3.6234 USDT |
| 2019-11-04 |
3.3918 USDT |
1,598,622.6920 EOS |
3.2715 USDT |
3.2344 USDT |
3.4895 USDT |
3.4358 USDT |
| 2019-11-03 |
3.2835 USDT |
675,451.3230 EOS |
3.3191 USDT |
3.1984 USDT |
3.3419 USDT |
3.2622 USDT |
| 2019-11-02 |
3.3391 USDT |
934,798.4870 EOS |
3.3414 USDT |
3.2942 USDT |
3.4093 USDT |
3.3181 USDT |
| 2019-11-01 |
3.2706 USDT |
1,092,539.6420 EOS |
3.2514 USDT |
3.1943 USDT |
3.3846 USDT |
3.3400 USDT |
| 2019-10-31 |
3.2520 USDT |
255,404.6630 EOS |
3.2692 USDT |
3.1773 USDT |
3.3156 USDT |
3.2526 USDT |
| 2019-10-30 |
3.3076 USDT |
394,636.9617 EOS |
3.4007 USDT |
3.1891 USDT |
3.4149 USDT |
3.2673 USDT |
| 2019-10-29 |
3.3741 USDT |
404,694.0826 EOS |
3.2788 USDT |
3.2788 USDT |
3.4451 USDT |
3.3977 USDT |
| 2019-10-28 |
3.3735 USDT |
453,298.2651 EOS |
3.3290 USDT |
3.2515 USDT |
3.5351 USDT |
3.2803 USDT |
| 2019-10-27 |
3.2585 USDT |
522,252.4560 EOS |
3.1337 USDT |
3.0716 USDT |
3.4764 USDT |
3.3269 USDT |
| 2019-10-26 |
3.2489 USDT |
850,216.0330 EOS |
3.1787 USDT |
2.9926 USDT |
3.5407 USDT |
3.1358 USDT |
| 2019-10-25 |
2.9972 USDT |
716,402.1671 EOS |
2.7231 USDT |
2.7196 USDT |
3.3593 USDT |
3.1800 USDT |
| 2019-10-24 |
2.7177 USDT |
320,479.0828 EOS |
2.7178 USDT |
2.6563 USDT |
2.7779 USDT |
2.7223 USDT |
| 2019-10-23 |
2.8714 USDT |
4,422,764.3146 EOS |
2.8937 USDT |
2.5429 USDT |
2.9352 USDT |
2.7187 USDT |
| 2019-10-22 |
2.9372 USDT |
15,458,172.7485 EOS |
2.9221 USDT |
2.8533 USDT |
3.0167 USDT |
2.8952 USDT |
| 2019-10-21 |
2.9174 USDT |
22,692,320.6996 EOS |
2.9205 USDT |
2.8732 USDT |
2.9651 USDT |
2.9216 USDT |
| 2019-10-20 |
2.8815 USDT |
9,534,979.5310 EOS |
2.8650 USDT |
2.8193 USDT |
2.9328 USDT |
2.9208 USDT |
| 2019-10-19 |
2.8736 USDT |
10,854,537.3410 EOS |
2.8789 USDT |
2.8292 USDT |
2.9152 USDT |
2.8677 USDT |
| 2019-10-18 |
2.8657 USDT |
13,137,018.7332 EOS |
2.9487 USDT |
2.7256 USDT |
2.9494 USDT |
2.8770 USDT |
| 2019-10-17 |
2.9317 USDT |
6,897,481.4811 EOS |
2.9248 USDT |
2.8814 USDT |
2.9586 USDT |
2.9471 USDT |
| 2019-10-16 |
2.9064 USDT |
5,874,671.4906 EOS |
2.8887 USDT |
2.8551 USDT |
3.0578 USDT |
2.9289 USDT |
| 2019-10-15 |
2.9950 USDT |
7,560,038.8053 EOS |
3.1635 USDT |
2.8807 USDT |
3.1882 USDT |
2.8901 USDT |
| 2019-10-14 |
3.1383 USDT |
3,591,559.1203 EOS |
3.1035 USDT |
3.0943 USDT |
3.1883 USDT |
3.1638 USDT |
| 2019-10-13 |
3.0979 USDT |
3,180,524.0010 EOS |
3.0643 USDT |
3.0465 USDT |
3.1320 USDT |
3.1010 USDT |
| 2019-10-12 |
3.0905 USDT |
3,213,698.9000 EOS |
3.0598 USDT |
3.0000 USDT |
3.1359 USDT |
3.0666 USDT |
| 2019-10-11 |
3.0871 USDT |
6,161,907.5400 EOS |
3.1044 USDT |
3.0241 USDT |
3.1892 USDT |
3.0573 USDT |
| 2019-10-10 |
3.1339 USDT |
6,973,466.6160 EOS |
3.2338 USDT |
3.0322 USDT |
3.2452 USDT |
3.1044 USDT |
| 2019-10-09 |
3.2070 USDT |
6,759,309.9690 EOS |
3.1582 USDT |
3.1146 USDT |
3.3068 USDT |
3.2337 USDT |
| 2019-10-08 |
3.1742 USDT |
5,730,444.0360 EOS |
3.2076 USDT |
3.1131 USDT |
3.2867 USDT |
3.1588 USDT |
| 2019-10-07 |
3.0736 USDT |
10,776,186.4317 EOS |
2.8956 USDT |
2.8956 USDT |
3.2310 USDT |
3.2049 USDT |
| 2019-10-06 |
2.9342 USDT |
6,316,639.0500 EOS |
2.9647 USDT |
2.8672 USDT |
2.9877 USDT |
2.8957 USDT |
| 2019-10-05 |
2.9682 USDT |
5,786,503.4120 EOS |
3.0242 USDT |
2.9155 USDT |
3.0324 USDT |
2.9676 USDT |
| 2019-10-04 |
2.9684 USDT |
6,555,171.2810 EOS |
2.9277 USDT |
2.8920 USDT |
3.0644 USDT |
3.0228 USDT |
| 2019-10-03 |
2.9173 USDT |
4,978,506.2860 EOS |
2.9889 USDT |
2.8349 USDT |
3.0123 USDT |
2.9250 USDT |
| 2019-10-02 |
2.9608 USDT |
5,364,052.0920 EOS |
2.9487 USDT |
2.8954 USDT |
3.0277 USDT |
2.9896 USDT |
| 2019-10-01 |
2.9961 USDT |
11,761,021.1110 EOS |
2.9441 USDT |
2.8819 USDT |
3.1118 USDT |
2.9513 USDT |
| 2019-09-30 |
2.8830 USDT |
11,925,608.1880 EOS |
2.7871 USDT |
2.6998 USDT |
3.0046 USDT |
2.9444 USDT |
| 2019-09-29 |
2.7705 USDT |
6,744,518.4520 EOS |
2.8178 USDT |
2.7028 USDT |
2.8393 USDT |
2.7868 USDT |