Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0025 USDT |
1,662.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-10-18 |
0.0025 USDT |
2,357.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-10-06 |
0.0026 USDT |
20,711.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-04 |
0.0026 USDT |
643.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-02 |
0.0026 USDT |
3,058.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-10-01 |
0.0027 USDT |
6,714.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-09-24 |
0.0030 USDT |
3,855.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-22 |
0.0030 USDT |
29,900.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-20 |
0.0031 USDT |
2,804.0000 |
0.0048 USDT |
0.0031 USDT |
0.0048 USDT |
0.0031 USDT |
| 2021-09-18 |
0.0028 USDT |
482,114.0000 |
0.0025 USDT |
0.0025 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-17 |
0.0027 USDT |
1,528,572.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-09-16 |
0.0028 USDT |
1,786,475.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-15 |
0.0027 USDT |
1,195,810.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-14 |
0.0028 USDT |
1,179,102.0000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-09-13 |
0.0027 USDT |
2,552,642.0000 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-08 |
0.0031 USDT |
1,712,925.0000 |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2021-09-07 |
0.0031 USDT |
6,931,686.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-06 |
0.0031 USDT |
1,132,697.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-05 |
0.0032 USDT |
1,028,636.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-09-04 |
0.0032 USDT |
987,233.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-09-03 |
0.0031 USDT |
2,036,484.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-02 |
0.0033 USDT |
1,367,571.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-01 |
0.0034 USDT |
2,409,959.0000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-31 |
0.0036 USDT |
2,857,766.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-30 |
0.0035 USDT |
1,794,308.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-29 |
0.0034 USDT |
854,746.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-28 |
0.0034 USDT |
426,178.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-27 |
0.0034 USDT |
906,538.0000 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-08-26 |
0.0032 USDT |
12,554.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-25 |
0.0038 USDT |
2,398.0000 |
0.0045 USDT |
0.0032 USDT |
0.0045 USDT |
0.0032 USDT |
| 2021-08-23 |
0.0032 USDT |
17,184.0000 |
0.0045 USDT |
0.0031 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0039 USDT |
55,998.0000 |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-21 |
0.0036 USDT |
8,063.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-18 |
0.0034 USDT |
1,135.0000 |
0.0049 USDT |
0.0034 USDT |
0.0049 USDT |
0.0034 USDT |
| 2021-08-17 |
0.0048 USDT |
197,181.0000 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-16 |
0.0033 USDT |
75,797.0000 |
0.0032 USDT |
0.0032 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0035 USDT |
37,415.0000 |
0.0031 USDT |
0.0031 USDT |
0.0047 USDT |
0.0032 USDT |
| 2021-08-14 |
0.0042 USDT |
41,248.6723 |
0.0049 USDT |
0.0031 USDT |
0.0049 USDT |
0.0031 USDT |
| 2021-08-13 |
0.0041 USDT |
164,855.7447 |
0.0031 USDT |
0.0027 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-12 |
0.0024 USDT |
560,480.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-11 |
0.0028 USDT |
308,882.0000 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-08-10 |
0.0030 USDT |
1,465,038.9771 |
0.0039 USDT |
0.0024 USDT |
0.0039 USDT |
0.0029 USDT |
| 2021-08-09 |
0.0035 USDT |
1,590,965.0000 |
0.0040 USDT |
0.0024 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0045 USDT |
94,219.0190 |
0.0040 USDT |
0.0032 USDT |
0.0064 USDT |
0.0040 USDT |
| 2021-08-07 |
0.0041 USDT |
2,499,093.0842 |
0.0022 USDT |
0.0022 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-08-02 |
0.0022 USDT |
8,257.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-01 |
0.0027 USDT |
53,028.8977 |
0.0022 USDT |
0.0022 USDT |
0.0040 USDT |
0.0022 USDT |
| 2021-07-26 |
0.0023 USDT |
6,391.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-07-20 |
0.0024 USDT |
4,120.0000 |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0024 USDT |
| 2021-07-17 |
0.0034 USDT |
213,544.9969 |
0.0035 USDT |
0.0022 USDT |
0.0035 USDT |
0.0035 USDT |