Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0023 USDT |
1,234,211.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0023 USDT |
2,377,200.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-15 |
0.0023 USDT |
1,427,934.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-14 |
0.0023 USDT |
864,837.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0023 USDT |
759,785.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-12 |
0.0023 USDT |
338,108.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-11 |
0.0023 USDT |
1,431,452.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-10 |
0.0023 USDT |
1,423,865.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-09 |
0.0024 USDT |
1,473,604.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-08 |
0.0024 USDT |
1,461,546.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-07 |
0.0024 USDT |
1,580,205.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-06 |
0.0022 USDT |
637,381.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-05 |
0.0022 USDT |
296,212.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0022 USDT |
1,249,224.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-03 |
0.0023 USDT |
521,264.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-02 |
0.0025 USDT |
1,648,783.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-01 |
0.0025 USDT |
1,982,156.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-28 |
0.0025 USDT |
1,986,632.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-27 |
0.0025 USDT |
1,932,055.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-26 |
0.0025 USDT |
1,153,595.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-25 |
0.0025 USDT |
1,793,665.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-24 |
0.0026 USDT |
7,439,090.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-23 |
0.0025 USDT |
1,742,869.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-22 |
0.0026 USDT |
2,214,890.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-21 |
0.0026 USDT |
3,052,676.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-14 |
0.0024 USDT |
602,503.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-13 |
0.0025 USDT |
623,757.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-02-12 |
0.0024 USDT |
1,420,884.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-11 |
0.0024 USDT |
854,206.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0025 USDT |
703,319.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-07 |
0.0024 USDT |
1,597,354.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-06 |
0.0023 USDT |
638,743.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-05 |
0.0024 USDT |
1,941,594.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-02-04 |
0.0024 USDT |
3,502,826.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-02-03 |
0.0024 USDT |
296,001.2457 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-02 |
0.0023 USDT |
991,052.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-01 |
0.0022 USDT |
48,087.0000 |
0.0039 USDT |
0.0021 USDT |
0.0039 USDT |
0.0021 USDT |
| 2022-01-31 |
0.0022 USDT |
2,525,668.0000 |
0.0022 USDT |
0.0021 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-01-30 |
0.0022 USDT |
1,219,362.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-29 |
0.0022 USDT |
1,713,796.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-28 |
0.0022 USDT |
2,809,240.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-27 |
0.0022 USDT |
3,242,912.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-26 |
0.0022 USDT |
5,117,487.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-25 |
0.0022 USDT |
2,770,651.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-24 |
0.0023 USDT |
9,563,399.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-23 |
0.0024 USDT |
3,280,375.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-22 |
0.0023 USDT |
9,196,096.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-21 |
0.0022 USDT |
7,253,325.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-20 |
0.0023 USDT |
2,395,063.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0022 USDT |
2,568,695.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |