Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0022 USDT |
2,229,521.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-11 |
0.0023 USDT |
921,912.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-10 |
0.0023 USDT |
892,048.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-09 |
0.0023 USDT |
439,201.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-08 |
0.0022 USDT |
1,541,839.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-07 |
0.0023 USDT |
1,460,968.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-06 |
0.0023 USDT |
1,882,570.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-05 |
0.0023 USDT |
1,666,534.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-04 |
0.0022 USDT |
1,098,022.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-02 |
0.0021 USDT |
1,070,876.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-01 |
0.0021 USDT |
3,874,332.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-30 |
0.0023 USDT |
745,567.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-29 |
0.0023 USDT |
2,649,792.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-28 |
0.0022 USDT |
906,765.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0023 USDT |
1,151,552.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-26 |
0.0022 USDT |
1,616,657.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-25 |
0.0022 USDT |
31,535.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0022 USDT |
1,004,061.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-22 |
0.0023 USDT |
1,013,696.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-21 |
0.0022 USDT |
2,592,742.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-20 |
0.0022 USDT |
2,632,681.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0022 USDT |
2,490,683.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-16 |
0.0021 USDT |
1,472,768.0000 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0023 USDT |
5,259,781.0000 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0023 USDT |
10,441,265.0000 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-06-06 |
0.0026 USDT |
15,619.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-05 |
0.0026 USDT |
480,160.0000 |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-19 |
0.0015 USDT |
919.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-18 |
0.0032 USDT |
197,024.8433 |
0.0021 USDT |
0.0015 USDT |
0.0070 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0023 USDT |
15,000.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0025 USDT |
2,525.0000 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-05-04 |
0.0032 USDT |
11,853.0000 |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-04-15 |
0.0030 USDT |
15,697.0000 |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2022-04-06 |
0.0030 USDT |
2,932,266.0000 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0031 USDT |
18,517.0000 |
0.0027 USDT |
0.0027 USDT |
0.0047 USDT |
0.0027 USDT |
| 2022-04-02 |
0.0027 USDT |
18,280.0000 |
0.0049 USDT |
0.0027 USDT |
0.0049 USDT |
0.0027 USDT |
| 2022-04-01 |
0.0039 USDT |
3,830.5006 |
0.0027 USDT |
0.0027 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-31 |
0.0026 USDT |
92,451.0000 |
0.0049 USDT |
0.0026 USDT |
0.0049 USDT |
0.0027 USDT |
| 2022-03-29 |
0.0023 USDT |
2,129,796.5819 |
0.0022 USDT |
0.0021 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-28 |
0.0022 USDT |
2,193,746.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-27 |
0.0023 USDT |
1,178,393.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-26 |
0.0023 USDT |
472,071.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-25 |
0.0023 USDT |
1,752,493.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-24 |
0.0023 USDT |
2,359,816.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-23 |
0.0022 USDT |
1,326,331.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-22 |
0.0023 USDT |
1,920,426.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-21 |
0.0023 USDT |
1,570,506.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-20 |
0.0023 USDT |
917,121.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-19 |
0.0023 USDT |
439,727.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-18 |
0.0023 USDT |
1,605,220.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |