Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0028 USDT |
70,670,117.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-30 |
0.0028 USDT |
84,092,916.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-29 |
0.0028 USDT |
52,596,452.0000 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-03-28 |
0.0029 USDT |
78,680,918.0000 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0029 USDT |
64,167,085.0000 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0029 USDT |
69,622,288.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-25 |
0.0030 USDT |
99,218,327.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-24 |
0.0031 USDT |
106,932,414.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-23 |
0.0030 USDT |
103,175,232.0000 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-22 |
0.0033 USDT |
90,470,398.0000 |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-03-21 |
0.0033 USDT |
73,571,934.0000 |
0.0028 USDT |
0.0028 USDT |
0.0042 USDT |
0.0033 USDT |
| 2020-03-20 |
0.0032 USDT |
110,449,652.0000 |
0.0028 USDT |
0.0027 USDT |
0.0048 USDT |
0.0029 USDT |
| 2020-03-19 |
0.0025 USDT |
89,176,014.0000 |
0.0022 USDT |
0.0021 USDT |
0.0037 USDT |
0.0029 USDT |
| 2020-03-18 |
0.0022 USDT |
65,776,458.0000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-17 |
0.0022 USDT |
72,414,654.0000 |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-16 |
0.0022 USDT |
131,003,174.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2020-03-15 |
0.0026 USDT |
78,155,003.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-03-14 |
0.0027 USDT |
75,354,109.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-03-13 |
0.0027 USDT |
127,368,202.0000 |
0.0021 USDT |
0.0018 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-03-12 |
0.0033 USDT |
195,549,358.0000 |
0.0034 USDT |
0.0022 USDT |
0.0044 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0034 USDT |
106,588,481.0000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-10 |
0.0034 USDT |
116,345,627.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-09 |
0.0033 USDT |
190,313,444.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-08 |
0.0036 USDT |
170,424,166.0000 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-03-06 |
0.0040 USDT |
72,305,427.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-05 |
0.0038 USDT |
18,895,702.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-04 |
0.0037 USDT |
81,088,872.0000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-03 |
0.0038 USDT |
104,736,692.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-02 |
0.0037 USDT |
99,556,607.0000 |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-03-01 |
0.0037 USDT |
122,857,311.0000 |
0.0037 USDT |
0.0033 USDT |
0.0084 USDT |
0.0035 USDT |
| 2020-02-29 |
0.0040 USDT |
101,976,782.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-02-28 |
0.0041 USDT |
162,324,717.0000 |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-02-27 |
0.0038 USDT |
175,209,047.0000 |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-02-26 |
0.0040 USDT |
184,655,819.0000 |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-02-25 |
0.0046 USDT |
112,089,244.0000 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-02-24 |
0.0050 USDT |
98,154,335.0000 |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-02-23 |
0.0050 USDT |
58,135,776.0000 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-02-22 |
0.0050 USDT |
52,982,914.0000 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-02-21 |
0.0053 USDT |
53,360,760.0000 |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-02-20 |
0.0053 USDT |
107,246,714.8296 |
0.0055 USDT |
0.0047 USDT |
0.0059 USDT |
0.0049 USDT |
| 2020-02-19 |
0.0057 USDT |
98,612,190.0000 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-02-18 |
0.0057 USDT |
141,949,289.0000 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-02-17 |
0.0057 USDT |
101,182,596.0000 |
0.0052 USDT |
0.0050 USDT |
0.0067 USDT |
0.0058 USDT |
| 2020-02-16 |
0.0055 USDT |
19,114,574.9935 |
0.0057 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2020-02-15 |
0.0065 USDT |
19,157,849.0000 |
0.0072 USDT |
0.0053 USDT |
0.0073 USDT |
0.0054 USDT |
| 2020-02-14 |
0.0072 USDT |
19,137,459.3394 |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-02-13 |
0.0075 USDT |
19,410,892.0000 |
0.0085 USDT |
0.0069 USDT |
0.0085 USDT |
0.0072 USDT |
| 2020-02-12 |
0.0072 USDT |
26,223,575.1865 |
0.0070 USDT |
0.0062 USDT |
0.0103 USDT |
0.0091 USDT |