Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0008 USDT |
3,550.0000 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2023-03-27 |
0.0008 USDT |
32,948.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0008 USDT |
1,216.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-17 |
0.0008 USDT |
12,478.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0008 USDT |
1,858.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-06 |
0.0008 USDT |
3,254.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-26 |
0.0008 USDT |
2,370.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-29 |
0.0008 USDT |
600.0000 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0015 USDT |
601.0000 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-27 |
0.0008 USDT |
601.0000 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2022-11-13 |
0.0015 USDT |
600.0000 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0008 USDT |
3,225.0000 |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2022-11-04 |
0.0015 USDT |
6,002.0000 |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-12 |
0.0014 USDT |
17,453.2107 |
0.0004 USDT |
0.0004 USDT |
0.0019 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0006 USDT |
1,201.0000 |
0.0019 USDT |
0.0004 USDT |
0.0019 USDT |
0.0004 USDT |
| 2022-10-04 |
0.0003 USDT |
22,767.6572 |
0.0019 USDT |
0.0002 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-03 |
0.0014 USDT |
7,198.0000 |
0.0019 USDT |
0.0002 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-02 |
0.0008 USDT |
98,427.8192 |
0.0015 USDT |
0.0002 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-01 |
0.0015 USDT |
601.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-30 |
0.0016 USDT |
156,900.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-29 |
0.0016 USDT |
1,826,459.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0016 USDT |
2,537,074.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0016 USDT |
2,306,024.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0017 USDT |
1,690,607.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0016 USDT |
1,168,643.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0017 USDT |
879,575.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0016 USDT |
3,468,230.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0016 USDT |
3,263,509.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0016 USDT |
3,698,050.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0016 USDT |
1,495,381.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0016 USDT |
2,207,956.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0016 USDT |
2,362,198.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0016 USDT |
793,564.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-16 |
0.0016 USDT |
1,402,445.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-10 |
0.0017 USDT |
602.0000 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0023 USDT |
854.7009 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-27 |
0.0018 USDT |
11,194.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0018 USDT |
600.0000 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0022 USDT |
26,457.0000 |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-04 |
0.0021 USDT |
978,768.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-03 |
0.0021 USDT |
929,422.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-02 |
0.0021 USDT |
305,399.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-31 |
0.0021 USDT |
148,197.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0021 USDT |
501,383.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0024 USDT |
2,717,754.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-17 |
0.0024 USDT |
1,377,623.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-16 |
0.0023 USDT |
2,665,572.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-15 |
0.0024 USDT |
2,472,120.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-07-14 |
0.0024 USDT |
2,633,821.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-13 |
0.0023 USDT |
3,390,276.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |