Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0022 USDT |
1,790,182.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-17 |
0.0022 USDT |
1,297,914.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-16 |
0.0023 USDT |
639,769.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-11 |
0.0023 USDT |
277,091.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-10 |
0.0023 USDT |
927,236.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-07 |
0.0022 USDT |
10,403.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-05 |
0.0031 USDT |
13,460.0000 |
0.0027 USDT |
0.0022 USDT |
0.0039 USDT |
0.0022 USDT |
| 2022-01-03 |
0.0027 USDT |
82,390.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-02 |
0.0028 USDT |
16,148.0000 |
0.0040 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0040 USDT |
600.0000 |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-30 |
0.0036 USDT |
81,980.0000 |
0.0050 USDT |
0.0028 USDT |
0.0050 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0039 USDT |
44,746.0000 |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-26 |
0.0049 USDT |
33,583.4529 |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0037 USDT |
| 2021-12-25 |
0.0050 USDT |
2,010.0000 |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-24 |
0.0036 USDT |
2,809.0000 |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0036 USDT |
| 2021-12-22 |
0.0050 USDT |
3,027.0000 |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-21 |
0.0043 USDT |
46,689.5080 |
0.0035 USDT |
0.0035 USDT |
0.0051 USDT |
0.0036 USDT |
| 2021-12-20 |
0.0035 USDT |
15,568.0000 |
0.0051 USDT |
0.0035 USDT |
0.0051 USDT |
0.0035 USDT |
| 2021-12-18 |
0.0052 USDT |
37,722.0000 |
0.0035 USDT |
0.0035 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-16 |
0.0045 USDT |
12,038.0000 |
0.0035 USDT |
0.0035 USDT |
0.0052 USDT |
0.0035 USDT |
| 2021-12-15 |
0.0041 USDT |
1,806.0000 |
0.0052 USDT |
0.0035 USDT |
0.0052 USDT |
0.0035 USDT |
| 2021-12-14 |
0.0052 USDT |
38,694.7823 |
0.0034 USDT |
0.0034 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-12 |
0.0047 USDT |
13,927.0812 |
0.0031 USDT |
0.0031 USDT |
0.0053 USDT |
0.0034 USDT |
| 2021-12-11 |
0.0035 USDT |
42,042.0000 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2021-12-08 |
0.0045 USDT |
2,350.0000 |
0.0056 USDT |
0.0037 USDT |
0.0056 USDT |
0.0037 USDT |
| 2021-12-07 |
0.0056 USDT |
603.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-06 |
0.0035 USDT |
42,385.0000 |
0.0057 USDT |
0.0035 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-05 |
0.0057 USDT |
2,672.7782 |
0.0031 USDT |
0.0031 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-03 |
0.0044 USDT |
25,010.3453 |
0.0058 USDT |
0.0031 USDT |
0.0058 USDT |
0.0031 USDT |
| 2021-12-01 |
0.0057 USDT |
8,233.1393 |
0.0028 USDT |
0.0028 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-11-30 |
0.0029 USDT |
49,401.0000 |
0.0040 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2021-11-29 |
0.0040 USDT |
11,087.0000 |
0.0061 USDT |
0.0040 USDT |
0.0061 USDT |
0.0040 USDT |
| 2021-11-28 |
0.0061 USDT |
6,508.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-11-26 |
0.0058 USDT |
104,583.0000 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-11-25 |
0.0050 USDT |
3,336.0000 |
0.0041 USDT |
0.0041 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-11-23 |
0.0043 USDT |
14,193.3188 |
0.0049 USDT |
0.0041 USDT |
0.0078 USDT |
0.0041 USDT |
| 2021-11-22 |
0.0042 USDT |
17,933.0666 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-21 |
0.0044 USDT |
2,191.0000 |
0.0064 USDT |
0.0041 USDT |
0.0064 USDT |
0.0041 USDT |
| 2021-11-19 |
0.0064 USDT |
1,010,704.0000 |
0.0064 USDT |
0.0049 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-18 |
0.0071 USDT |
493,105.0000 |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2021-11-17 |
0.0078 USDT |
2,436,352.0000 |
0.0079 USDT |
0.0064 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-11-16 |
0.0078 USDT |
700,018.0000 |
0.0100 USDT |
0.0072 USDT |
0.0100 USDT |
0.0079 USDT |
| 2021-11-15 |
0.0057 USDT |
237,305.5794 |
0.0028 USDT |
0.0028 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-11-09 |
0.0052 USDT |
7,657.4791 |
0.0027 USDT |
0.0027 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-11-01 |
0.0028 USDT |
12,931.0000 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2021-10-29 |
0.0038 USDT |
58,230.0000 |
0.0059 USDT |
0.0037 USDT |
0.0059 USDT |
0.0037 USDT |
| 2021-10-28 |
0.0047 USDT |
595,714.0138 |
0.0027 USDT |
0.0027 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-25 |
0.0027 USDT |
2,394.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-10-23 |
0.0038 USDT |
21,335.0000 |
0.0039 USDT |
0.0027 USDT |
0.0039 USDT |
0.0027 USDT |
| 2021-10-22 |
0.0039 USDT |
734.4689 |
0.0025 USDT |
0.0025 USDT |
0.0039 USDT |
0.0039 USDT |