Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0029 USDT |
17,014,759.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-19 |
0.0029 USDT |
19,077,196.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-18 |
0.0029 USDT |
21,543,813.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-17 |
0.0030 USDT |
21,675,370.0000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-05-16 |
0.0030 USDT |
21,731,181.0000 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-05-15 |
0.0027 USDT |
21,762,016.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-14 |
0.0027 USDT |
21,957,141.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-13 |
0.0027 USDT |
21,285,169.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-05-12 |
0.0026 USDT |
21,310,764.0000 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-05-11 |
0.0026 USDT |
22,371,577.0000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-10 |
0.0027 USDT |
24,690,508.0000 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2020-05-09 |
0.0030 USDT |
21,758,481.0000 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-08 |
0.0029 USDT |
21,709,713.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-07 |
0.0029 USDT |
22,949,397.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-06 |
0.0030 USDT |
22,304,419.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-05 |
0.0029 USDT |
21,719,505.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-04 |
0.0029 USDT |
22,192,680.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-05-03 |
0.0031 USDT |
22,109,347.9427 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-02 |
0.0031 USDT |
21,334,206.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-01 |
0.0031 USDT |
22,182,781.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-30 |
0.0031 USDT |
24,862,517.0000 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-04-29 |
0.0031 USDT |
24,185,315.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-28 |
0.0030 USDT |
21,628,817.2024 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-27 |
0.0031 USDT |
22,185,103.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-26 |
0.0031 USDT |
22,147,585.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-25 |
0.0030 USDT |
22,104,875.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-24 |
0.0030 USDT |
21,342,406.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-23 |
0.0030 USDT |
26,101,958.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-22 |
0.0029 USDT |
27,896,198.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-21 |
0.0028 USDT |
27,286,272.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-20 |
0.0029 USDT |
32,307,471.0000 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-04-19 |
0.0030 USDT |
29,248,911.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-04-18 |
0.0032 USDT |
30,243,529.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-04-17 |
0.0033 USDT |
26,588,841.0000 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-04-16 |
0.0031 USDT |
44,668,468.0000 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-04-15 |
0.0029 USDT |
28,392,685.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-14 |
0.0029 USDT |
27,578,028.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-13 |
0.0029 USDT |
31,844,493.0000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-04-12 |
0.0030 USDT |
30,660,691.0000 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-11 |
0.0031 USDT |
25,509,621.0000 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-04-10 |
0.0033 USDT |
34,611,817.0000 |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-04-09 |
0.0038 USDT |
27,055,301.0000 |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2020-04-08 |
0.0035 USDT |
94,210,005.3149 |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-04-07 |
0.0034 USDT |
178,928,511.0000 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-04-06 |
0.0033 USDT |
251,419,340.0000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-05 |
0.0033 USDT |
74,640,280.1785 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-04-04 |
0.0032 USDT |
93,478,957.0000 |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-04-03 |
0.0029 USDT |
140,343,764.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-04-02 |
0.0028 USDT |
159,332,254.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-04-01 |
0.0028 USDT |
95,904,089.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |