Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
53.9624 USDT |
5,869.4850 EGLD |
52.7890 USDT |
52.0790 USDT |
55.5860 USDT |
53.6670 USDT |
| 2022-08-29 |
51.3304 USDT |
5,773.3290 EGLD |
49.9870 USDT |
49.4890 USDT |
52.9710 USDT |
52.9710 USDT |
| 2022-08-28 |
51.9602 USDT |
2,979.2830 EGLD |
52.0580 USDT |
50.0340 USDT |
52.7120 USDT |
50.3490 USDT |
| 2022-08-27 |
51.8847 USDT |
3,130.0580 EGLD |
52.1140 USDT |
50.6480 USDT |
52.9840 USDT |
52.0460 USDT |
| 2022-08-26 |
55.6429 USDT |
7,944.0530 EGLD |
57.2480 USDT |
51.1100 USDT |
59.6420 USDT |
51.3260 USDT |
| 2022-08-25 |
57.0054 USDT |
3,451.0130 EGLD |
55.4440 USDT |
55.4140 USDT |
57.7470 USDT |
57.1480 USDT |
| 2022-08-24 |
54.5270 USDT |
4,229.7390 EGLD |
54.2690 USDT |
52.8990 USDT |
56.1820 USDT |
55.4100 USDT |
| 2022-08-23 |
53.6007 USDT |
5,116.5100 EGLD |
53.8390 USDT |
52.5350 USDT |
54.4260 USDT |
54.2710 USDT |
| 2022-08-22 |
53.4172 USDT |
5,009.8290 EGLD |
54.6000 USDT |
52.2010 USDT |
55.9650 USDT |
54.4250 USDT |
| 2022-08-21 |
53.7292 USDT |
4,582.5570 EGLD |
52.8290 USDT |
52.2850 USDT |
55.4490 USDT |
54.6670 USDT |
| 2022-08-20 |
53.0606 USDT |
6,219.5550 EGLD |
51.9330 USDT |
51.1040 USDT |
54.6850 USDT |
53.1680 USDT |
| 2022-08-19 |
52.6380 USDT |
11,240.3290 EGLD |
55.0600 USDT |
51.1220 USDT |
55.1130 USDT |
52.4680 USDT |
| 2022-08-18 |
57.8205 USDT |
3,252.9510 EGLD |
56.9610 USDT |
54.9830 USDT |
58.8480 USDT |
55.3320 USDT |
| 2022-08-17 |
59.9631 USDT |
7,234.4210 EGLD |
60.6760 USDT |
56.8370 USDT |
63.0550 USDT |
57.0350 USDT |
| 2022-08-16 |
60.5977 USDT |
5,711.8010 EGLD |
60.6740 USDT |
59.4640 USDT |
62.1770 USDT |
60.7410 USDT |
| 2022-08-15 |
62.3083 USDT |
8,609.7120 EGLD |
63.5150 USDT |
59.7790 USDT |
64.9120 USDT |
60.4310 USDT |
| 2022-08-14 |
64.6300 USDT |
5,492.7360 EGLD |
64.9360 USDT |
61.4610 USDT |
67.4180 USDT |
63.5520 USDT |
| 2022-08-13 |
66.4892 USDT |
5,329.0490 EGLD |
66.6440 USDT |
64.6860 USDT |
68.2660 USDT |
64.9840 USDT |
| 2022-08-12 |
64.8054 USDT |
5,863.0480 EGLD |
65.0970 USDT |
62.9530 USDT |
66.6650 USDT |
66.4900 USDT |
| 2022-08-11 |
67.6673 USDT |
10,250.9250 EGLD |
67.7680 USDT |
64.6550 USDT |
69.9690 USDT |
64.7480 USDT |
| 2022-08-10 |
65.0816 USDT |
9,505.8130 EGLD |
62.1710 USDT |
60.2060 USDT |
69.4110 USDT |
67.6330 USDT |
| 2022-08-09 |
63.6502 USDT |
6,446.4210 EGLD |
65.5760 USDT |
61.1070 USDT |
67.2080 USDT |
62.3460 USDT |
| 2022-08-08 |
66.9912 USDT |
6,709.8410 EGLD |
67.5120 USDT |
64.5730 USDT |
68.4980 USDT |
65.4540 USDT |
| 2022-08-07 |
66.0876 USDT |
3,041.0800 EGLD |
64.7440 USDT |
63.8940 USDT |
68.4890 USDT |
65.9880 USDT |
| 2022-08-06 |
63.7426 USDT |
2,904.5740 EGLD |
62.7190 USDT |
61.3620 USDT |
66.5500 USDT |
64.8030 USDT |
| 2022-08-05 |
60.4985 USDT |
6,409.0200 EGLD |
58.8310 USDT |
58.2770 USDT |
62.6920 USDT |
62.6920 USDT |
| 2022-08-04 |
57.9608 USDT |
5,727.1450 EGLD |
57.7270 USDT |
57.1070 USDT |
58.8990 USDT |
58.6290 USDT |
| 2022-08-03 |
57.4885 USDT |
6,131.8010 EGLD |
55.8680 USDT |
54.5250 USDT |
58.7670 USDT |
57.4570 USDT |
| 2022-08-02 |
56.0827 USDT |
7,669.6340 EGLD |
58.5250 USDT |
54.1480 USDT |
59.0140 USDT |
56.2380 USDT |
| 2022-08-01 |
57.8774 USDT |
6,218.5510 EGLD |
56.9940 USDT |
56.1740 USDT |
59.3510 USDT |
58.4690 USDT |
| 2022-07-31 |
57.9894 USDT |
5,311.0120 EGLD |
56.7920 USDT |
56.1520 USDT |
59.9770 USDT |
57.0660 USDT |
| 2022-07-30 |
57.7395 USDT |
8,644.2330 EGLD |
55.4890 USDT |
55.0670 USDT |
59.6300 USDT |
56.4660 USDT |
| 2022-07-29 |
56.3662 USDT |
10,764.4220 EGLD |
56.9590 USDT |
54.6920 USDT |
58.2680 USDT |
57.1340 USDT |
| 2022-07-28 |
55.4166 USDT |
11,849.3580 EGLD |
54.8190 USDT |
53.6190 USDT |
57.9960 USDT |
56.7320 USDT |
| 2022-07-27 |
52.9644 USDT |
14,931.4740 EGLD |
51.0010 USDT |
49.9590 USDT |
54.8820 USDT |
54.5590 USDT |
| 2022-07-26 |
49.7032 USDT |
6,946.1670 EGLD |
49.9640 USDT |
48.5980 USDT |
51.3810 USDT |
51.3050 USDT |
| 2022-07-25 |
52.0948 USDT |
8,030.2150 EGLD |
54.7740 USDT |
49.8590 USDT |
55.1690 USDT |
50.2330 USDT |
| 2022-07-24 |
55.4426 USDT |
4,812.1850 EGLD |
54.9720 USDT |
54.4700 USDT |
56.5050 USDT |
55.0920 USDT |
| 2022-07-23 |
54.7755 USDT |
5,249.1270 EGLD |
55.2340 USDT |
52.8850 USDT |
57.1340 USDT |
54.8960 USDT |
| 2022-07-22 |
56.8361 USDT |
6,157.9240 EGLD |
55.8990 USDT |
54.3340 USDT |
58.8270 USDT |
55.2580 USDT |
| 2022-07-21 |
55.0225 USDT |
7,648.4320 EGLD |
55.1540 USDT |
53.0100 USDT |
57.4130 USDT |
56.3280 USDT |
| 2022-07-20 |
59.3251 USDT |
10,084.3920 EGLD |
60.9230 USDT |
54.6930 USDT |
62.2050 USDT |
55.1320 USDT |
| 2022-07-19 |
60.0011 USDT |
11,084.5020 EGLD |
60.0830 USDT |
57.1480 USDT |
62.5290 USDT |
60.5870 USDT |
| 2022-07-18 |
60.4684 USDT |
8,571.5260 EGLD |
57.6400 USDT |
57.3200 USDT |
62.7950 USDT |
59.6940 USDT |
| 2022-07-17 |
59.6787 USDT |
4,152.0440 EGLD |
60.0340 USDT |
57.2850 USDT |
62.3920 USDT |
58.2330 USDT |
| 2022-07-16 |
58.9013 USDT |
5,102.9440 EGLD |
59.4330 USDT |
57.0580 USDT |
60.6280 USDT |
59.7600 USDT |
| 2022-07-15 |
59.4711 USDT |
5,501.1800 EGLD |
57.9440 USDT |
57.2080 USDT |
61.2330 USDT |
59.4640 USDT |
| 2022-07-14 |
55.2098 USDT |
7,598.6630 EGLD |
52.3430 USDT |
52.0450 USDT |
59.7210 USDT |
57.9250 USDT |
| 2022-07-13 |
49.9685 USDT |
8,479.2210 EGLD |
48.9870 USDT |
47.6010 USDT |
52.3730 USDT |
52.1800 USDT |
| 2022-07-12 |
49.9023 USDT |
6,844.2800 EGLD |
49.8790 USDT |
48.6920 USDT |
50.9140 USDT |
49.1420 USDT |