Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
44.5928 USDT |
4,798.0230 EGLD |
44.2650 USDT |
43.9790 USDT |
45.6450 USDT |
44.8430 USDT |
| 2022-12-07 |
44.5836 USDT |
3,859.6640 EGLD |
43.5250 USDT |
43.2770 USDT |
45.2330 USDT |
44.2510 USDT |
| 2022-12-06 |
43.5400 USDT |
14,752.1710 EGLD |
43.3740 USDT |
43.3210 USDT |
45.2400 USDT |
43.5330 USDT |
| 2022-12-05 |
43.4255 USDT |
5,860.5680 EGLD |
43.3090 USDT |
42.4770 USDT |
44.1340 USDT |
43.3650 USDT |
| 2022-12-04 |
43.3904 USDT |
2,440.9510 EGLD |
43.3380 USDT |
42.8370 USDT |
43.9920 USDT |
43.2020 USDT |
| 2022-12-03 |
43.6156 USDT |
2,171.7340 EGLD |
43.8720 USDT |
42.8140 USDT |
44.1230 USDT |
43.3710 USDT |
| 2022-12-02 |
43.5318 USDT |
3,717.2670 EGLD |
43.0550 USDT |
42.9690 USDT |
43.9610 USDT |
43.8310 USDT |
| 2022-12-01 |
43.7011 USDT |
4,270.9200 EGLD |
43.3760 USDT |
42.6700 USDT |
44.2370 USDT |
43.0680 USDT |
| 2022-11-30 |
43.0175 USDT |
6,829.0330 EGLD |
42.1530 USDT |
42.1530 USDT |
43.7720 USDT |
43.4290 USDT |
| 2022-11-29 |
42.5855 USDT |
4,845.3970 EGLD |
41.9570 USDT |
41.6970 USDT |
43.5610 USDT |
42.1460 USDT |
| 2022-11-28 |
42.2405 USDT |
4,578.5630 EGLD |
42.9790 USDT |
41.2290 USDT |
43.2030 USDT |
42.0850 USDT |
| 2022-11-27 |
43.8521 USDT |
2,095.3420 EGLD |
43.6330 USDT |
42.9240 USDT |
44.4380 USDT |
43.0110 USDT |
| 2022-11-26 |
43.5054 USDT |
2,240.2700 EGLD |
42.4160 USDT |
42.3120 USDT |
44.1700 USDT |
43.6460 USDT |
| 2022-11-25 |
42.1634 USDT |
3,157.7000 EGLD |
42.8790 USDT |
41.0590 USDT |
42.9070 USDT |
42.5840 USDT |
| 2022-11-24 |
42.5981 USDT |
3,497.8820 EGLD |
41.9980 USDT |
41.8570 USDT |
43.3600 USDT |
42.9690 USDT |
| 2022-11-23 |
41.7079 USDT |
4,751.7050 EGLD |
41.5310 USDT |
41.0040 USDT |
42.3880 USDT |
41.9950 USDT |
| 2022-11-22 |
40.3884 USDT |
4,367.7970 EGLD |
40.7790 USDT |
39.3370 USDT |
41.5370 USDT |
41.2810 USDT |
| 2022-11-21 |
41.2116 USDT |
5,051.6410 EGLD |
41.5030 USDT |
40.7120 USDT |
42.0570 USDT |
40.7430 USDT |
| 2022-11-20 |
42.4993 USDT |
1,884.0510 EGLD |
42.9290 USDT |
41.0910 USDT |
43.8390 USDT |
41.4640 USDT |
| 2022-11-19 |
42.7370 USDT |
2,039.2410 EGLD |
43.1510 USDT |
42.1050 USDT |
43.3150 USDT |
42.9740 USDT |
| 2022-11-18 |
43.2063 USDT |
3,150.8950 EGLD |
42.9340 USDT |
42.4640 USDT |
44.3490 USDT |
43.0680 USDT |
| 2022-11-17 |
42.7748 USDT |
2,802.0060 EGLD |
42.2070 USDT |
41.6000 USDT |
43.6720 USDT |
42.9450 USDT |
| 2022-11-16 |
42.8033 USDT |
3,918.4030 EGLD |
43.7750 USDT |
41.7440 USDT |
44.1170 USDT |
42.2130 USDT |
| 2022-11-15 |
44.0904 USDT |
4,076.3580 EGLD |
44.4310 USDT |
43.1540 USDT |
44.8980 USDT |
43.6450 USDT |
| 2022-11-14 |
43.8558 USDT |
5,639.4080 EGLD |
42.9970 USDT |
41.2060 USDT |
45.8180 USDT |
44.4060 USDT |
| 2022-11-13 |
43.9363 USDT |
3,307.4078 EGLD |
44.3810 USDT |
42.7620 USDT |
44.8550 USDT |
42.9980 USDT |
| 2022-11-12 |
44.3624 USDT |
3,973.0620 EGLD |
45.8680 USDT |
43.0610 USDT |
45.9590 USDT |
44.4160 USDT |
| 2022-11-11 |
46.0116 USDT |
11,355.6020 EGLD |
47.7650 USDT |
44.1560 USDT |
48.0580 USDT |
45.9450 USDT |
| 2022-11-10 |
45.7247 USDT |
25,754.7480 EGLD |
42.4530 USDT |
41.6700 USDT |
48.5050 USDT |
47.6010 USDT |
| 2022-11-09 |
45.3467 USDT |
52,880.7110 EGLD |
49.4350 USDT |
38.4660 USDT |
49.5340 USDT |
40.7570 USDT |
| 2022-11-08 |
51.8476 USDT |
34,015.8840 EGLD |
53.8460 USDT |
48.3520 USDT |
54.4430 USDT |
49.3290 USDT |
| 2022-11-07 |
54.2896 USDT |
9,316.5680 EGLD |
54.8430 USDT |
52.6990 USDT |
55.3250 USDT |
53.8290 USDT |
| 2022-11-06 |
57.4327 USDT |
3,823.3760 EGLD |
58.0200 USDT |
55.0250 USDT |
58.9310 USDT |
55.0800 USDT |
| 2022-11-05 |
60.1293 USDT |
5,838.4730 EGLD |
60.3310 USDT |
57.8550 USDT |
61.4510 USDT |
58.0250 USDT |
| 2022-11-04 |
60.2098 USDT |
16,345.8900 EGLD |
59.6610 USDT |
58.6980 USDT |
61.5500 USDT |
60.3600 USDT |
| 2022-11-03 |
60.8194 USDT |
7,175.7990 EGLD |
58.9340 USDT |
58.6300 USDT |
63.4430 USDT |
59.6610 USDT |
| 2022-11-02 |
58.8257 USDT |
14,394.2250 EGLD |
59.6990 USDT |
57.4670 USDT |
59.9990 USDT |
58.9700 USDT |
| 2022-11-01 |
59.1381 USDT |
8,524.2070 EGLD |
58.5790 USDT |
57.8060 USDT |
59.9410 USDT |
59.7130 USDT |
| 2022-10-31 |
58.6733 USDT |
12,857.3940 EGLD |
58.4140 USDT |
57.3220 USDT |
60.3680 USDT |
58.4430 USDT |
| 2022-10-30 |
57.5068 USDT |
8,561.8230 EGLD |
56.2890 USDT |
55.7990 USDT |
58.7300 USDT |
58.4040 USDT |
| 2022-10-29 |
57.3456 USDT |
11,835.4980 EGLD |
56.7350 USDT |
55.7850 USDT |
58.5620 USDT |
56.2150 USDT |
| 2022-10-28 |
55.9469 USDT |
10,100.5170 EGLD |
54.9340 USDT |
54.1410 USDT |
57.2950 USDT |
56.7700 USDT |
| 2022-10-27 |
56.7887 USDT |
11,009.7180 EGLD |
57.4420 USDT |
54.7120 USDT |
58.5280 USDT |
54.9980 USDT |
| 2022-10-26 |
57.4836 USDT |
13,410.9650 EGLD |
57.2550 USDT |
55.6290 USDT |
58.6100 USDT |
57.4580 USDT |
| 2022-10-25 |
58.0472 USDT |
12,248.2270 EGLD |
58.0370 USDT |
56.8150 USDT |
59.1500 USDT |
57.1940 USDT |
| 2022-10-24 |
57.4726 USDT |
6,001.3120 EGLD |
57.2580 USDT |
55.9890 USDT |
58.7700 USDT |
57.9650 USDT |
| 2022-10-23 |
55.8548 USDT |
3,648.1170 EGLD |
55.0870 USDT |
54.5960 USDT |
57.3580 USDT |
57.2530 USDT |
| 2022-10-22 |
54.9962 USDT |
2,047.0380 EGLD |
55.6490 USDT |
53.6010 USDT |
56.1110 USDT |
55.0950 USDT |
| 2022-10-21 |
56.4965 USDT |
7,931.6240 EGLD |
58.1850 USDT |
55.5170 USDT |
58.2580 USDT |
55.5790 USDT |
| 2022-10-20 |
57.9455 USDT |
7,037.1690 EGLD |
56.7190 USDT |
56.1780 USDT |
58.9140 USDT |
58.2300 USDT |