Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
91.9109 USDT |
6,211.9540 EGLD |
90.7650 USDT |
90.4010 USDT |
93.8330 USDT |
92.3450 USDT |
| 2022-05-21 |
90.5353 USDT |
4,739.8441 EGLD |
89.8020 USDT |
87.2210 USDT |
92.5660 USDT |
90.9660 USDT |
| 2022-05-20 |
90.0478 USDT |
11,715.5016 EGLD |
92.3220 USDT |
85.7230 USDT |
93.5640 USDT |
89.8320 USDT |
| 2022-05-19 |
91.3849 USDT |
9,203.7110 EGLD |
91.0490 USDT |
87.4300 USDT |
95.2810 USDT |
92.3460 USDT |
| 2022-05-18 |
96.1505 USDT |
12,079.7580 EGLD |
100.9980 USDT |
90.9620 USDT |
101.8850 USDT |
91.0650 USDT |
| 2022-05-17 |
99.9871 USDT |
7,094.6030 EGLD |
93.8300 USDT |
93.6070 USDT |
103.4070 USDT |
101.2230 USDT |
| 2022-05-16 |
91.8961 USDT |
7,555.4930 EGLD |
95.7730 USDT |
88.5920 USDT |
95.7730 USDT |
93.9070 USDT |
| 2022-05-15 |
92.5235 USDT |
5,565.2980 EGLD |
88.9030 USDT |
85.2190 USDT |
96.9640 USDT |
95.8130 USDT |
| 2022-05-14 |
86.9195 USDT |
5,549.2900 EGLD |
87.7850 USDT |
84.8290 USDT |
89.2350 USDT |
88.5560 USDT |
| 2022-05-13 |
85.9573 USDT |
10,612.1660 EGLD |
77.9710 USDT |
77.2590 USDT |
92.6220 USDT |
87.6000 USDT |
| 2022-05-12 |
80.9240 USDT |
25,639.9570 EGLD |
85.0220 USDT |
71.8740 USDT |
87.8690 USDT |
78.2030 USDT |
| 2022-05-11 |
98.2508 USDT |
37,137.2820 EGLD |
109.1090 USDT |
80.6250 USDT |
110.6620 USDT |
84.7840 USDT |
| 2022-05-10 |
110.6123 USDT |
22,089.9843 EGLD |
106.4510 USDT |
97.6200 USDT |
128.6870 USDT |
107.3070 USDT |
| 2022-05-09 |
107.9913 USDT |
25,231.7270 EGLD |
112.2490 USDT |
104.1170 USDT |
114.3370 USDT |
106.1650 USDT |
| 2022-05-08 |
114.5436 USDT |
16,819.0790 EGLD |
116.3180 USDT |
112.0460 USDT |
117.6860 USDT |
112.7710 USDT |
| 2022-05-07 |
119.3501 USDT |
7,500.9850 EGLD |
121.7020 USDT |
113.1100 USDT |
122.3290 USDT |
116.4680 USDT |
| 2022-05-06 |
122.0903 USDT |
16,017.8150 EGLD |
125.1980 USDT |
119.1940 USDT |
125.6550 USDT |
122.2630 USDT |
| 2022-05-05 |
128.5505 USDT |
21,540.6600 EGLD |
137.1400 USDT |
122.7940 USDT |
141.0950 USDT |
124.8010 USDT |
| 2022-05-04 |
130.8314 USDT |
11,876.7680 EGLD |
124.3160 USDT |
123.9440 USDT |
138.2470 USDT |
137.2150 USDT |
| 2022-05-03 |
125.7506 USDT |
8,162.1110 EGLD |
124.3360 USDT |
121.6450 USDT |
130.2190 USDT |
124.1420 USDT |
| 2022-05-02 |
126.4979 USDT |
10,357.0010 EGLD |
127.0970 USDT |
122.6680 USDT |
130.0940 USDT |
124.3860 USDT |
| 2022-05-01 |
127.3358 USDT |
7,677.2350 EGLD |
127.6850 USDT |
122.3640 USDT |
130.2350 USDT |
127.2240 USDT |
| 2022-04-30 |
131.1303 USDT |
5,540.9480 EGLD |
134.0470 USDT |
122.7320 USDT |
135.2560 USDT |
130.0240 USDT |
| 2022-04-29 |
139.3714 USDT |
9,896.2380 EGLD |
147.6740 USDT |
132.0190 USDT |
148.1530 USDT |
133.8870 USDT |
| 2022-04-28 |
149.0086 USDT |
13,782.9680 EGLD |
150.2480 USDT |
145.6920 USDT |
152.2560 USDT |
147.5250 USDT |
| 2022-04-27 |
148.5895 USDT |
9,883.5630 EGLD |
144.3320 USDT |
143.5940 USDT |
151.9530 USDT |
150.1820 USDT |
| 2022-04-26 |
151.2933 USDT |
16,051.9821 EGLD |
155.8600 USDT |
144.9970 USDT |
160.9320 USDT |
145.6410 USDT |
| 2022-04-25 |
150.1421 USDT |
16,699.2378 EGLD |
152.4780 USDT |
143.5680 USDT |
156.6550 USDT |
156.3420 USDT |
| 2022-04-24 |
153.5764 USDT |
5,294.2970 EGLD |
154.1710 USDT |
150.4530 USDT |
157.0330 USDT |
152.4040 USDT |
| 2022-04-23 |
154.1314 USDT |
3,424.2250 EGLD |
153.6720 USDT |
151.0740 USDT |
156.7750 USDT |
154.3760 USDT |
| 2022-04-22 |
157.7157 USDT |
11,022.0410 EGLD |
157.0320 USDT |
152.9950 USDT |
163.7730 USDT |
153.7450 USDT |
| 2022-04-21 |
163.0249 USDT |
14,374.7440 EGLD |
164.7760 USDT |
155.2720 USDT |
167.5590 USDT |
157.2630 USDT |
| 2022-04-20 |
165.0408 USDT |
11,490.7880 EGLD |
164.7800 USDT |
160.9160 USDT |
170.1170 USDT |
164.8720 USDT |
| 2022-04-19 |
160.2892 USDT |
7,441.5560 EGLD |
153.7600 USDT |
152.9140 USDT |
165.0740 USDT |
164.8600 USDT |
| 2022-04-18 |
150.9650 USDT |
14,953.4940 EGLD |
152.4140 USDT |
145.4240 USDT |
157.0210 USDT |
153.7320 USDT |
| 2022-04-17 |
155.1032 USDT |
5,441.2370 EGLD |
154.4900 USDT |
152.5370 USDT |
158.6280 USDT |
152.5370 USDT |
| 2022-04-16 |
154.1375 USDT |
4,556.3090 EGLD |
154.7140 USDT |
152.0180 USDT |
156.0120 USDT |
155.0040 USDT |
| 2022-04-15 |
154.7944 USDT |
5,972.4490 EGLD |
155.5490 USDT |
152.3280 USDT |
156.5350 USDT |
154.8400 USDT |
| 2022-04-14 |
157.8811 USDT |
8,671.2380 EGLD |
158.6360 USDT |
152.6890 USDT |
162.0090 USDT |
155.3890 USDT |
| 2022-04-13 |
158.0687 USDT |
13,594.4680 EGLD |
156.2160 USDT |
153.3030 USDT |
160.9630 USDT |
158.4880 USDT |
| 2022-04-12 |
155.7265 USDT |
16,631.7280 EGLD |
149.2950 USDT |
148.4470 USDT |
160.5480 USDT |
155.5700 USDT |
| 2022-04-11 |
154.8062 USDT |
17,869.9930 EGLD |
161.2770 USDT |
148.0000 USDT |
162.9340 USDT |
149.2940 USDT |
| 2022-04-10 |
166.5913 USDT |
6,439.6020 EGLD |
167.8900 USDT |
161.8210 USDT |
170.9180 USDT |
161.9850 USDT |
| 2022-04-09 |
164.8112 USDT |
5,712.8600 EGLD |
160.5580 USDT |
160.5210 USDT |
168.1710 USDT |
167.8820 USDT |
| 2022-04-08 |
167.1827 USDT |
12,891.3000 EGLD |
169.1880 USDT |
159.6620 USDT |
172.7010 USDT |
160.6230 USDT |
| 2022-04-07 |
168.6181 USDT |
11,051.5978 EGLD |
164.1410 USDT |
162.9570 USDT |
173.0230 USDT |
169.7590 USDT |
| 2022-04-06 |
173.6559 USDT |
17,850.5700 EGLD |
185.9720 USDT |
162.5210 USDT |
185.9720 USDT |
164.1180 USDT |
| 2022-04-05 |
189.0719 USDT |
10,956.9090 EGLD |
190.0110 USDT |
185.0570 USDT |
193.1120 USDT |
185.5780 USDT |
| 2022-04-04 |
191.2655 USDT |
14,113.3780 EGLD |
194.0570 USDT |
185.1710 USDT |
195.8860 USDT |
190.1100 USDT |
| 2022-04-03 |
194.8036 USDT |
6,953.0890 EGLD |
192.2670 USDT |
190.0640 USDT |
198.8760 USDT |
193.5890 USDT |