Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
56.5894 USDT |
6,298.1704 EGLD |
56.3580 USDT |
55.6020 USDT |
57.9540 USDT |
56.7150 USDT |
| 2022-10-18 |
57.0293 USDT |
7,361.2460 EGLD |
57.3360 USDT |
56.2180 USDT |
57.7510 USDT |
56.3670 USDT |
| 2022-10-17 |
56.3517 USDT |
7,297.0070 EGLD |
56.0580 USDT |
55.1190 USDT |
57.4010 USDT |
57.3970 USDT |
| 2022-10-16 |
56.4501 USDT |
3,087.5040 EGLD |
56.3170 USDT |
55.3800 USDT |
57.5430 USDT |
56.0830 USDT |
| 2022-10-15 |
55.2230 USDT |
2,993.7010 EGLD |
53.5460 USDT |
53.4300 USDT |
56.6760 USDT |
56.3700 USDT |
| 2022-10-14 |
53.9425 USDT |
9,099.3380 EGLD |
53.2700 USDT |
52.9290 USDT |
55.0950 USDT |
53.5610 USDT |
| 2022-10-13 |
52.7141 USDT |
16,825.0230 EGLD |
55.3760 USDT |
50.8520 USDT |
56.3780 USDT |
53.2900 USDT |
| 2022-10-12 |
55.5503 USDT |
5,581.5150 EGLD |
55.0520 USDT |
54.6520 USDT |
56.6920 USDT |
55.4790 USDT |
| 2022-10-11 |
55.1197 USDT |
6,016.7480 EGLD |
56.2600 USDT |
54.1940 USDT |
56.4150 USDT |
55.0350 USDT |
| 2022-10-10 |
56.3451 USDT |
6,185.3630 EGLD |
56.5780 USDT |
54.6360 USDT |
57.3230 USDT |
56.4210 USDT |
| 2022-10-09 |
55.2490 USDT |
3,278.0070 EGLD |
54.1760 USDT |
54.0260 USDT |
56.5760 USDT |
56.5500 USDT |
| 2022-10-08 |
54.8898 USDT |
2,825.9880 EGLD |
55.0020 USDT |
53.6300 USDT |
55.3480 USDT |
54.1350 USDT |
| 2022-10-07 |
55.3425 USDT |
8,637.8070 EGLD |
55.7910 USDT |
48.5780 USDT |
56.3280 USDT |
54.9380 USDT |
| 2022-10-06 |
54.9884 USDT |
10,678.0300 EGLD |
54.3500 USDT |
54.1410 USDT |
55.8550 USDT |
55.7520 USDT |
| 2022-10-05 |
55.0318 USDT |
9,355.3310 EGLD |
55.6060 USDT |
54.1840 USDT |
56.1440 USDT |
54.3960 USDT |
| 2022-10-04 |
54.2698 USDT |
12,609.0660 EGLD |
51.7970 USDT |
51.7420 USDT |
56.8530 USDT |
55.7090 USDT |
| 2022-10-03 |
50.3479 USDT |
8,832.6240 EGLD |
48.1680 USDT |
47.9860 USDT |
53.6390 USDT |
51.9050 USDT |
| 2022-10-02 |
47.8509 USDT |
5,940.5420 EGLD |
48.3080 USDT |
46.9370 USDT |
48.7520 USDT |
48.1680 USDT |
| 2022-10-01 |
47.8114 USDT |
5,070.4950 EGLD |
47.7710 USDT |
47.1430 USDT |
48.6400 USDT |
48.2940 USDT |
| 2022-09-30 |
48.6944 USDT |
16,245.8520 EGLD |
47.6650 USDT |
47.3550 USDT |
49.6270 USDT |
47.7020 USDT |
| 2022-09-29 |
47.3742 USDT |
12,348.1320 EGLD |
47.0350 USDT |
46.2020 USDT |
48.1000 USDT |
47.4660 USDT |
| 2022-09-28 |
46.4350 USDT |
10,371.4190 EGLD |
46.5960 USDT |
44.9380 USDT |
47.6770 USDT |
47.0350 USDT |
| 2022-09-27 |
47.1937 USDT |
17,150.5410 EGLD |
46.8690 USDT |
45.7020 USDT |
48.4800 USDT |
46.5260 USDT |
| 2022-09-26 |
46.4387 USDT |
8,836.8080 EGLD |
46.5840 USDT |
45.3940 USDT |
47.0850 USDT |
46.8390 USDT |
| 2022-09-25 |
47.8898 USDT |
3,937.4660 EGLD |
48.1510 USDT |
45.7050 USDT |
48.8910 USDT |
46.4610 USDT |
| 2022-09-24 |
48.2297 USDT |
4,101.0830 EGLD |
47.4850 USDT |
47.1570 USDT |
49.4230 USDT |
48.1700 USDT |
| 2022-09-23 |
47.3267 USDT |
9,217.0800 EGLD |
47.3090 USDT |
46.3460 USDT |
48.0590 USDT |
47.4110 USDT |
| 2022-09-22 |
46.9381 USDT |
12,095.0750 EGLD |
45.6690 USDT |
45.3960 USDT |
47.6760 USDT |
47.4220 USDT |
| 2022-09-21 |
47.3175 USDT |
15,640.7240 EGLD |
47.9250 USDT |
44.8980 USDT |
48.9670 USDT |
45.8850 USDT |
| 2022-09-20 |
47.8062 USDT |
8,905.0620 EGLD |
47.8130 USDT |
47.0310 USDT |
48.8090 USDT |
47.9870 USDT |
| 2022-09-19 |
47.1987 USDT |
11,429.3390 EGLD |
47.0910 USDT |
46.1730 USDT |
48.7300 USDT |
47.8720 USDT |
| 2022-09-18 |
49.3031 USDT |
5,490.4010 EGLD |
51.0810 USDT |
46.9360 USDT |
51.4710 USDT |
46.9360 USDT |
| 2022-09-17 |
50.5140 USDT |
3,651.3000 EGLD |
49.2410 USDT |
49.1320 USDT |
51.4700 USDT |
51.4020 USDT |
| 2022-09-16 |
48.7819 USDT |
6,812.9930 EGLD |
48.9760 USDT |
47.6270 USDT |
49.7400 USDT |
49.2080 USDT |
| 2022-09-15 |
48.9711 USDT |
9,775.1220 EGLD |
49.5720 USDT |
47.6130 USDT |
50.6530 USDT |
49.0450 USDT |
| 2022-09-14 |
49.3073 USDT |
8,827.2480 EGLD |
49.1860 USDT |
48.5530 USDT |
50.8090 USDT |
49.4690 USDT |
| 2022-09-13 |
50.1718 USDT |
19,414.5950 EGLD |
51.7310 USDT |
48.3570 USDT |
52.4760 USDT |
49.2950 USDT |
| 2022-09-12 |
53.0204 USDT |
11,043.7040 EGLD |
53.3650 USDT |
51.2440 USDT |
53.9620 USDT |
51.5160 USDT |
| 2022-09-11 |
53.6520 USDT |
6,195.3860 EGLD |
54.0770 USDT |
52.6530 USDT |
54.6790 USDT |
53.2160 USDT |
| 2022-09-10 |
53.8673 USDT |
5,197.1550 EGLD |
54.1120 USDT |
53.2150 USDT |
54.6760 USDT |
54.0520 USDT |
| 2022-09-09 |
54.0237 USDT |
14,515.1260 EGLD |
52.6780 USDT |
52.4730 USDT |
55.0850 USDT |
54.0850 USDT |
| 2022-09-08 |
51.0665 USDT |
6,615.4340 EGLD |
50.7740 USDT |
49.9670 USDT |
53.2850 USDT |
52.6500 USDT |
| 2022-09-07 |
49.5406 USDT |
6,875.4670 EGLD |
48.4230 USDT |
47.7500 USDT |
50.8520 USDT |
50.8250 USDT |
| 2022-09-06 |
50.6576 USDT |
12,888.2360 EGLD |
51.4630 USDT |
48.3250 USDT |
52.7830 USDT |
48.6530 USDT |
| 2022-09-05 |
51.2227 USDT |
6,132.9280 EGLD |
51.1970 USDT |
50.1140 USDT |
51.8100 USDT |
51.5910 USDT |
| 2022-09-04 |
50.8882 USDT |
4,429.0980 EGLD |
51.5030 USDT |
50.2950 USDT |
51.6450 USDT |
51.1730 USDT |
| 2022-09-03 |
51.9238 USDT |
3,765.0490 EGLD |
52.1550 USDT |
50.8410 USDT |
52.6600 USDT |
51.4370 USDT |
| 2022-09-02 |
52.7184 USDT |
6,347.8470 EGLD |
52.8120 USDT |
51.6590 USDT |
53.8500 USDT |
52.2630 USDT |
| 2022-09-01 |
52.1135 USDT |
5,636.9000 EGLD |
52.6370 USDT |
50.9410 USDT |
53.3000 USDT |
52.8660 USDT |
| 2022-08-31 |
54.1651 USDT |
5,565.2980 EGLD |
53.8990 USDT |
52.9230 USDT |
56.2280 USDT |
53.4780 USDT |