Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
129.5569 USDT |
20,682.8410 EGLD |
139.3100 USDT |
105.0790 USDT |
152.5430 USDT |
127.0690 USDT |
| 2021-02-21 |
140.6510 USDT |
4,981.6691 EGLD |
139.0100 USDT |
130.3860 USDT |
142.7810 USDT |
139.4340 USDT |
| 2021-02-20 |
143.3677 USDT |
10,016.6473 EGLD |
140.8920 USDT |
133.3670 USDT |
153.8180 USDT |
139.9090 USDT |
| 2021-02-19 |
147.1796 USDT |
6,664.9220 EGLD |
152.1050 USDT |
137.5680 USDT |
154.5580 USDT |
139.6700 USDT |
| 2021-02-18 |
155.0217 USDT |
4,965.6121 EGLD |
144.0560 USDT |
143.1880 USDT |
165.9870 USDT |
153.0410 USDT |
| 2021-02-17 |
137.1236 USDT |
11,447.3728 EGLD |
136.1280 USDT |
126.1750 USDT |
155.1560 USDT |
143.5070 USDT |
| 2021-02-16 |
141.8281 USDT |
11,374.9059 EGLD |
140.6230 USDT |
130.9460 USDT |
150.9220 USDT |
136.1520 USDT |
| 2021-02-15 |
138.5276 USDT |
13,350.3922 EGLD |
156.9920 USDT |
100.2390 USDT |
167.0690 USDT |
140.6480 USDT |
| 2021-02-14 |
158.7773 USDT |
7,959.6798 EGLD |
162.4430 USDT |
149.0040 USDT |
167.6780 USDT |
158.1440 USDT |
| 2021-02-13 |
168.8146 USDT |
4,884.8285 EGLD |
172.3530 USDT |
162.4350 USDT |
173.2980 USDT |
163.0450 USDT |
| 2021-02-12 |
164.8600 USDT |
7,102.8604 EGLD |
156.7350 USDT |
154.0170 USDT |
177.7580 USDT |
173.4000 USDT |
| 2021-02-11 |
176.4565 USDT |
9,097.1621 EGLD |
174.9940 USDT |
149.7250 USDT |
184.1580 USDT |
159.5770 USDT |
| 2021-02-10 |
184.8221 USDT |
11,445.1388 EGLD |
198.6450 USDT |
163.1970 USDT |
213.7760 USDT |
174.8450 USDT |
| 2021-02-09 |
189.5757 USDT |
10,776.9332 EGLD |
165.7570 USDT |
159.6410 USDT |
216.8900 USDT |
198.7850 USDT |
| 2021-02-08 |
171.6653 USDT |
12,387.2795 EGLD |
139.7180 USDT |
130.8460 USDT |
193.4060 USDT |
176.5600 USDT |
| 2021-02-07 |
116.1316 USDT |
14,238.2523 EGLD |
97.0950 USDT |
92.9500 USDT |
136.3730 USDT |
127.4980 USDT |
| 2021-02-06 |
92.0978 USDT |
8,310.1407 EGLD |
88.2650 USDT |
85.2050 USDT |
99.6300 USDT |
96.7450 USDT |
| 2021-02-05 |
81.4565 USDT |
5,852.5444 EGLD |
74.8980 USDT |
74.4860 USDT |
89.6280 USDT |
88.0390 USDT |
| 2021-02-04 |
70.4035 USDT |
9,845.3427 EGLD |
68.5140 USDT |
64.0790 USDT |
78.8000 USDT |
74.5330 USDT |
| 2021-02-03 |
66.1623 USDT |
6,774.3448 EGLD |
64.8210 USDT |
64.0970 USDT |
68.5200 USDT |
68.4670 USDT |
| 2021-02-02 |
65.2335 USDT |
8,678.9260 EGLD |
66.7020 USDT |
63.7070 USDT |
67.5900 USDT |
64.8900 USDT |
| 2021-02-01 |
63.1941 USDT |
10,149.0610 EGLD |
64.1260 USDT |
58.3000 USDT |
69.6710 USDT |
66.3610 USDT |
| 2021-01-31 |
65.5876 USDT |
8,027.0320 EGLD |
64.2040 USDT |
62.0620 USDT |
68.3520 USDT |
64.0760 USDT |
| 2021-01-30 |
67.0519 USDT |
10,744.4692 EGLD |
61.5360 USDT |
60.3410 USDT |
74.0460 USDT |
64.2150 USDT |
| 2021-01-29 |
58.1318 USDT |
25,625.3887 EGLD |
59.6690 USDT |
56.6790 USDT |
62.8610 USDT |
61.4660 USDT |
| 2021-01-28 |
57.9932 USDT |
9,276.7398 EGLD |
53.6470 USDT |
53.4870 USDT |
61.7850 USDT |
59.5330 USDT |
| 2021-01-27 |
48.0446 USDT |
12,704.8240 EGLD |
48.8670 USDT |
45.8480 USDT |
54.6510 USDT |
53.5330 USDT |
| 2021-01-26 |
48.1489 USDT |
9,823.8328 EGLD |
49.6860 USDT |
46.6010 USDT |
50.2790 USDT |
48.8150 USDT |
| 2021-01-25 |
46.4538 USDT |
12,715.0876 EGLD |
41.2040 USDT |
40.6360 USDT |
53.8890 USDT |
49.7660 USDT |
| 2021-01-24 |
37.7594 USDT |
6,199.8132 EGLD |
37.3520 USDT |
37.1710 USDT |
38.2920 USDT |
38.0940 USDT |
| 2021-01-23 |
37.3116 USDT |
5,649.3300 EGLD |
37.3340 USDT |
36.8060 USDT |
37.9800 USDT |
36.9940 USDT |
| 2021-01-22 |
36.9245 USDT |
15,864.4540 EGLD |
37.5400 USDT |
35.4910 USDT |
38.0280 USDT |
37.3530 USDT |
| 2021-01-21 |
37.6618 USDT |
17,370.2280 EGLD |
38.9920 USDT |
36.8110 USDT |
39.4190 USDT |
37.7320 USDT |
| 2021-01-20 |
37.6800 USDT |
12,380.3483 EGLD |
37.9790 USDT |
36.2350 USDT |
39.4840 USDT |
39.3510 USDT |
| 2021-01-19 |
39.0301 USDT |
10,034.0840 EGLD |
39.5410 USDT |
37.6590 USDT |
39.8280 USDT |
38.2290 USDT |
| 2021-01-18 |
39.0942 USDT |
7,624.6418 EGLD |
37.8920 USDT |
37.4140 USDT |
40.6060 USDT |
39.5810 USDT |
| 2021-01-17 |
36.9429 USDT |
8,956.5180 EGLD |
36.9710 USDT |
35.9310 USDT |
38.3000 USDT |
37.9490 USDT |
| 2021-01-16 |
37.7150 USDT |
10,058.3012 EGLD |
36.8840 USDT |
36.8720 USDT |
38.4960 USDT |
36.8930 USDT |
| 2021-01-15 |
37.1328 USDT |
14,241.9472 EGLD |
37.5880 USDT |
35.1660 USDT |
38.9960 USDT |
36.3260 USDT |
| 2021-01-14 |
36.8572 USDT |
13,933.8681 EGLD |
34.6020 USDT |
34.6020 USDT |
38.5960 USDT |
37.3460 USDT |
| 2021-01-13 |
32.1179 USDT |
15,743.8242 EGLD |
31.6370 USDT |
30.9460 USDT |
34.1240 USDT |
34.1170 USDT |
| 2021-01-12 |
32.7270 USDT |
21,944.6790 EGLD |
32.3200 USDT |
30.8820 USDT |
34.7930 USDT |
31.6600 USDT |
| 2021-01-11 |
32.7902 USDT |
39,872.6190 EGLD |
36.1370 USDT |
27.2990 USDT |
36.2690 USDT |
32.2460 USDT |
| 2021-01-10 |
36.6392 USDT |
18,187.4420 EGLD |
37.1690 USDT |
34.1440 USDT |
39.1190 USDT |
36.1190 USDT |
| 2021-01-09 |
37.0245 USDT |
11,240.8630 EGLD |
37.1860 USDT |
36.0180 USDT |
38.4500 USDT |
37.1690 USDT |
| 2021-01-08 |
37.4175 USDT |
21,629.2403 EGLD |
37.3290 USDT |
32.1110 USDT |
40.5530 USDT |
37.0980 USDT |
| 2021-01-07 |
38.9712 USDT |
20,312.4170 EGLD |
38.4010 USDT |
34.6410 USDT |
41.5300 USDT |
37.8490 USDT |
| 2021-01-06 |
36.3085 USDT |
17,823.7551 EGLD |
33.9590 USDT |
33.6870 USDT |
39.5800 USDT |
38.9480 USDT |
| 2021-01-05 |
31.9658 USDT |
13,499.7697 EGLD |
30.5690 USDT |
29.8850 USDT |
34.7890 USDT |
33.9310 USDT |
| 2021-01-04 |
28.1310 USDT |
26,213.0940 EGLD |
27.3860 USDT |
26.7160 USDT |
30.9870 USDT |
30.5470 USDT |