Identifier on Bithumb Global: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
26.4620 USDT |
15,354.1620 EGLD |
25.7620 USDT |
25.4300 USDT |
27.7720 USDT |
27.3280 USDT |
| 2021-01-02 |
25.8872 USDT |
16,521.5060 EGLD |
26.1730 USDT |
24.8800 USDT |
26.7020 USDT |
25.8000 USDT |
| 2021-01-01 |
25.8555 USDT |
9,696.7406 EGLD |
24.3490 USDT |
24.3380 USDT |
27.1520 USDT |
26.1150 USDT |
| 2020-12-31 |
23.9771 USDT |
11,770.6230 EGLD |
24.1790 USDT |
23.6760 USDT |
24.5500 USDT |
24.2600 USDT |
| 2020-12-30 |
24.2569 USDT |
12,218.6640 EGLD |
23.9470 USDT |
23.6100 USDT |
25.0980 USDT |
24.1840 USDT |
| 2020-12-29 |
24.6171 USDT |
12,432.3690 EGLD |
25.4270 USDT |
23.8480 USDT |
25.6220 USDT |
23.9420 USDT |
| 2020-12-28 |
23.7512 USDT |
11,628.9710 EGLD |
22.0360 USDT |
21.8190 USDT |
26.2760 USDT |
25.3840 USDT |
| 2020-12-27 |
22.5891 USDT |
19,795.6010 EGLD |
23.4100 USDT |
21.3520 USDT |
23.8890 USDT |
22.0340 USDT |
| 2020-12-26 |
22.5504 USDT |
14,108.4280 EGLD |
22.8600 USDT |
20.8890 USDT |
23.5870 USDT |
23.3410 USDT |
| 2020-12-25 |
23.8602 USDT |
11,592.8417 EGLD |
25.1170 USDT |
22.6140 USDT |
25.1600 USDT |
22.8660 USDT |
| 2020-12-24 |
23.5645 USDT |
12,530.1374 EGLD |
21.8060 USDT |
21.2720 USDT |
25.8520 USDT |
25.1260 USDT |
| 2020-12-23 |
25.1920 USDT |
19,625.4610 EGLD |
27.7680 USDT |
20.5290 USDT |
28.3250 USDT |
22.8440 USDT |
| 2020-12-22 |
28.4613 USDT |
13,284.3514 EGLD |
28.3400 USDT |
27.0930 USDT |
29.7430 USDT |
27.7800 USDT |
| 2020-12-21 |
26.5845 USDT |
18,289.4337 EGLD |
25.2440 USDT |
25.1810 USDT |
28.8110 USDT |
28.3900 USDT |
| 2020-12-20 |
25.5685 USDT |
9,548.0077 EGLD |
26.3590 USDT |
24.4680 USDT |
26.4630 USDT |
25.1310 USDT |
| 2020-12-19 |
26.4146 USDT |
10,751.6344 EGLD |
25.2850 USDT |
25.2060 USDT |
27.0590 USDT |
26.4030 USDT |
| 2020-12-18 |
25.8631 USDT |
13,176.3430 EGLD |
23.1220 USDT |
23.0120 USDT |
27.5900 USDT |
25.3630 USDT |
| 2020-12-17 |
22.0641 USDT |
26,474.3593 EGLD |
21.9180 USDT |
20.2240 USDT |
23.4730 USDT |
23.0560 USDT |
| 2020-12-16 |
22.1764 USDT |
13,397.4389 EGLD |
25.0000 USDT |
17.0340 USDT |
25.1770 USDT |
22.0710 USDT |
| 2020-12-15 |
20.1366 USDT |
12,463.1698 EGLD |
19.1090 USDT |
10.0000 USDT |
55.0000 USDT |
25.0000 USDT |
| 2020-12-14 |
17.8043 USDT |
13,845.1670 EGLD |
16.8310 USDT |
16.6380 USDT |
20.9580 USDT |
19.0880 USDT |
| 2020-12-13 |
16.5871 USDT |
18,820.9363 EGLD |
16.4780 USDT |
16.0500 USDT |
16.9910 USDT |
16.8480 USDT |
| 2020-12-12 |
15.9503 USDT |
26,331.2130 EGLD |
14.9640 USDT |
14.9030 USDT |
16.9910 USDT |
16.4790 USDT |
| 2020-12-11 |
13.9279 USDT |
24,867.2805 EGLD |
13.8380 USDT |
13.2570 USDT |
15.0200 USDT |
14.9640 USDT |
| 2020-12-10 |
14.0168 USDT |
14,319.2390 EGLD |
14.1410 USDT |
13.6930 USDT |
14.3750 USDT |
13.8410 USDT |
| 2020-12-09 |
13.4310 USDT |
21,066.7651 EGLD |
12.4730 USDT |
12.4630 USDT |
14.3190 USDT |
14.1830 USDT |
| 2020-12-08 |
12.6085 USDT |
12,669.4910 EGLD |
13.1210 USDT |
12.3000 USDT |
13.1560 USDT |
12.4790 USDT |
| 2020-12-07 |
13.2969 USDT |
7,781.8459 EGLD |
13.7500 USDT |
12.8880 USDT |
13.7890 USDT |
13.1580 USDT |
| 2020-12-06 |
13.4783 USDT |
11,285.9630 EGLD |
13.2650 USDT |
13.0260 USDT |
15.0000 USDT |
13.7650 USDT |
| 2020-12-05 |
12.5247 USDT |
20,739.9144 EGLD |
12.1930 USDT |
11.3110 USDT |
14.5880 USDT |
13.6030 USDT |
| 2020-12-04 |
12.0143 USDT |
7,755.9690 EGLD |
12.8540 USDT |
11.3960 USDT |
13.8700 USDT |
12.4040 USDT |
| 2020-12-03 |
12.7354 USDT |
6,143.9290 EGLD |
11.5130 USDT |
11.5070 USDT |
14.4820 USDT |
12.8800 USDT |
| 2020-12-02 |
10.2637 USDT |
22,291.4500 EGLD |
9.3860 USDT |
9.3690 USDT |
12.0170 USDT |
11.8630 USDT |
| 2020-12-01 |
9.1778 USDT |
19,784.1647 EGLD |
9.1740 USDT |
8.9390 USDT |
9.4680 USDT |
9.4070 USDT |
| 2020-11-30 |
9.0701 USDT |
13,180.8710 EGLD |
9.0310 USDT |
8.8080 USDT |
9.3120 USDT |
9.2300 USDT |
| 2020-11-29 |
8.9887 USDT |
6,394.4550 EGLD |
8.8310 USDT |
8.5710 USDT |
9.2000 USDT |
9.0130 USDT |
| 2020-11-28 |
8.8368 USDT |
7,773.2383 EGLD |
8.9710 USDT |
8.5960 USDT |
9.1420 USDT |
8.8220 USDT |
| 2020-11-27 |
8.9061 USDT |
10,482.5970 EGLD |
9.1770 USDT |
8.5780 USDT |
9.3000 USDT |
8.8990 USDT |
| 2020-11-26 |
8.8630 USDT |
22,864.2640 EGLD |
9.7220 USDT |
8.2150 USDT |
9.9830 USDT |
9.1500 USDT |
| 2020-11-25 |
9.4041 USDT |
9,867.9910 EGLD |
8.9490 USDT |
8.7300 USDT |
10.2530 USDT |
9.6710 USDT |
| 2020-11-24 |
8.8853 USDT |
14,032.5820 EGLD |
9.0710 USDT |
8.4340 USDT |
9.3190 USDT |
8.9320 USDT |
| 2020-11-23 |
8.4497 USDT |
9,707.6490 EGLD |
8.0740 USDT |
8.0280 USDT |
9.3260 USDT |
9.0420 USDT |
| 2020-11-22 |
7.9836 USDT |
9,398.5340 EGLD |
8.3160 USDT |
7.6290 USDT |
8.4340 USDT |
8.0120 USDT |
| 2020-11-21 |
7.9131 USDT |
9,254.1160 EGLD |
7.6520 USDT |
7.6070 USDT |
8.4900 USDT |
8.2310 USDT |
| 2020-11-20 |
7.7832 USDT |
9,506.5530 EGLD |
7.5520 USDT |
7.5450 USDT |
7.9710 USDT |
7.6340 USDT |
| 2020-11-19 |
7.4870 USDT |
10,284.6420 EGLD |
7.5330 USDT |
7.2110 USDT |
7.6620 USDT |
7.5470 USDT |
| 2020-11-18 |
7.5056 USDT |
18,658.0940 EGLD |
7.8870 USDT |
7.1320 USDT |
7.9790 USDT |
7.5380 USDT |
| 2020-11-17 |
7.8182 USDT |
13,369.8670 EGLD |
7.7210 USDT |
7.6210 USDT |
7.9810 USDT |
7.8820 USDT |
| 2020-11-16 |
7.7378 USDT |
10,256.9900 EGLD |
7.5760 USDT |
7.5450 USDT |
7.8130 USDT |
7.7600 USDT |
| 2020-11-15 |
7.5549 USDT |
5,132.3490 EGLD |
7.5140 USDT |
7.4270 USDT |
7.6680 USDT |
7.5900 USDT |