Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0052 USDT |
5,744,212.0000 EGG |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-08-20 |
0.0051 USDT |
9,753,934.0000 EGG |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-08-19 |
0.0049 USDT |
7,587,166.0000 EGG |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-08-18 |
0.0048 USDT |
10,761,704.0000 EGG |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-08-17 |
0.0053 USDT |
11,867,053.0000 EGG |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-08-16 |
0.0058 USDT |
10,016,825.0000 EGG |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-08-15 |
0.0056 USDT |
8,407,631.0000 EGG |
0.0059 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-08-14 |
0.0055 USDT |
7,347,655.0000 EGG |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-08-13 |
0.0051 USDT |
9,606,834.0000 EGG |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-12 |
0.0046 USDT |
10,072,363.0000 EGG |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-08-11 |
0.0044 USDT |
6,760,824.0000 EGG |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-08-10 |
0.0041 USDT |
9,677,215.0832 EGG |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-09 |
0.0042 USDT |
13,783,426.5729 EGG |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-08 |
0.0045 USDT |
11,949,815.0000 EGG |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-08-07 |
0.0042 USDT |
11,745,766.0000 EGG |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-06 |
0.0038 USDT |
13,147,967.0000 EGG |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-05 |
0.0037 USDT |
11,441,585.4033 EGG |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-04 |
0.0038 USDT |
5,572,261.0000 EGG |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-03 |
0.0035 USDT |
6,925,843.0000 EGG |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-02 |
0.0034 USDT |
6,027,167.6638 EGG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-01 |
0.0034 USDT |
5,943,856.0000 EGG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-31 |
0.0033 USDT |
4,879,551.0000 EGG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-30 |
0.0032 USDT |
6,474,847.3909 EGG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-29 |
0.0032 USDT |
5,100,281.8777 EGG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-28 |
0.0032 USDT |
11,721,073.0000 EGG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-27 |
0.0032 USDT |
9,282,050.0000 EGG |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-26 |
0.0033 USDT |
24,304,603.0000 EGG |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-25 |
0.0032 USDT |
3,889,371.0000 EGG |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-24 |
0.0033 USDT |
2,924,269.0000 EGG |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-07-23 |
0.0033 USDT |
3,363,368.0000 EGG |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-07-22 |
0.0030 USDT |
3,841.0000 EGG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-21 |
0.0029 USDT |
4,623,764.8036 EGG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-20 |
0.0028 USDT |
6,273,893.0000 EGG |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-19 |
0.0030 USDT |
4,502,108.6729 EGG |
0.0030 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-07-18 |
0.0030 USDT |
3,532,095.0000 EGG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-17 |
0.0030 USDT |
1,988,379.0000 EGG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-07-16 |
0.0030 USDT |
2,593,124.0000 EGG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-15 |
0.0032 USDT |
3,317,438.0000 EGG |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-07-14 |
0.0032 USDT |
3,212,839.0000 EGG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-13 |
0.0032 USDT |
2,674,349.9731 EGG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-12 |
0.0034 USDT |
3,651,600.0000 EGG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-11 |
0.0034 USDT |
1,807,620.0000 EGG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-10 |
0.0034 USDT |
1,810,367.0000 EGG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-09 |
0.0034 USDT |
3,371,671.4656 EGG |
0.0034 USDT |
0.0027 USDT |
0.0043 USDT |
0.0034 USDT |
| 2021-07-08 |
0.0035 USDT |
4,940,909.5892 EGG |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-07-07 |
0.0036 USDT |
2,912,960.0000 EGG |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-06 |
0.0036 USDT |
4,607,580.0000 EGG |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-05 |
0.0035 USDT |
5,235,840.3518 EGG |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-04 |
0.0036 USDT |
2,310,070.0000 EGG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-03 |
0.0036 USDT |
2,912,142.0000 EGG |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |