Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0051 USDT |
7,783,420.0000 EGG |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-10-09 |
0.0049 USDT |
3,362,622.0000 EGG |
0.0051 USDT |
0.0047 USDT |
0.0065 USDT |
0.0052 USDT |
| 2021-10-08 |
0.0045 USDT |
7,515,342.0000 EGG |
0.0043 USDT |
0.0043 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-10-07 |
0.0043 USDT |
6,723,384.0000 EGG |
0.0043 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-10-06 |
0.0044 USDT |
16,353,432.0000 EGG |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-10-05 |
0.0045 USDT |
8,551,931.0000 EGG |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-10-04 |
0.0043 USDT |
8,718,478.0000 EGG |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-03 |
0.0044 USDT |
5,437,243.0000 EGG |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-10-02 |
0.0043 USDT |
4,379,085.0000 EGG |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-01 |
0.0040 USDT |
16,250,124.0000 EGG |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-30 |
0.0038 USDT |
13,356,017.0000 EGG |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-29 |
0.0038 USDT |
6,151,316.0000 EGG |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-28 |
0.0038 USDT |
7,917,936.0000 EGG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-27 |
0.0039 USDT |
7,037,935.0000 EGG |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-26 |
0.0039 USDT |
11,555,759.0000 EGG |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-25 |
0.0040 USDT |
6,420,015.0000 EGG |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-24 |
0.0040 USDT |
16,453,454.0000 EGG |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-09-23 |
0.0042 USDT |
6,711,622.0000 EGG |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-22 |
0.0040 USDT |
9,586,305.0000 EGG |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-21 |
0.0041 USDT |
16,369,824.7955 EGG |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-09-20 |
0.0047 USDT |
20,244,900.0000 EGG |
0.0061 USDT |
0.0042 USDT |
0.0064 USDT |
0.0043 USDT |
| 2021-09-19 |
0.0052 USDT |
4,567,346.0000 EGG |
0.0045 USDT |
0.0045 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-09-18 |
0.0044 USDT |
4,643,824.0000 EGG |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-09-17 |
0.0043 USDT |
4,599,507.0000 EGG |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-09-16 |
0.0042 USDT |
6,706,158.4638 EGG |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-09-15 |
0.0041 USDT |
7,301,571.5362 EGG |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
6,771,397.0000 EGG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0039 USDT |
15,267,052.0000 EGG |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-12 |
0.0041 USDT |
5,217,421.0000 EGG |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-11 |
0.0040 USDT |
4,362,819.0000 EGG |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-10 |
0.0040 USDT |
11,420,187.0000 EGG |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-09-09 |
0.0040 USDT |
8,965,346.0000 EGG |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0038 USDT |
15,937,732.0000 EGG |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-07 |
0.0041 USDT |
36,192,695.0000 EGG |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0038 USDT |
| 2021-09-06 |
0.0045 USDT |
6,550,473.0000 EGG |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-05 |
0.0045 USDT |
6,621,295.0000 EGG |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-09-04 |
0.0044 USDT |
3,972,310.2236 EGG |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-09-03 |
0.0042 USDT |
9,989,156.0000 EGG |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-09-02 |
0.0043 USDT |
8,484,259.5996 EGG |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-09-01 |
0.0043 USDT |
8,318,229.0000 EGG |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0043 USDT |
7,297,056.0000 EGG |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0042 USDT |
6,141,052.0000 EGG |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-29 |
0.0040 USDT |
4,328,953.0000 EGG |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-28 |
0.0041 USDT |
3,091,784.0000 EGG |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-08-27 |
0.0042 USDT |
7,239,837.0000 EGG |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-26 |
0.0044 USDT |
6,021,168.0000 EGG |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-08-25 |
0.0046 USDT |
6,480,675.0000 EGG |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-24 |
0.0050 USDT |
7,644,206.0000 EGG |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-08-23 |
0.0054 USDT |
7,810,206.0000 EGG |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-08-22 |
0.0053 USDT |
5,325,312.0000 EGG |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |