Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0053 USDT |
1,869,069.0000 EGG |
0.0052 USDT |
0.0030 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-11-28 |
0.0053 USDT |
5,785,588.0000 EGG |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-11-27 |
0.0057 USDT |
2,878,910.0000 EGG |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-11-26 |
0.0057 USDT |
13,973,428.8815 EGG |
0.0060 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-11-25 |
0.0063 USDT |
4,865,285.0000 EGG |
0.0067 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2021-11-24 |
0.0071 USDT |
7,335,990.0125 EGG |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-11-23 |
0.0067 USDT |
9,944,342.7033 EGG |
0.0059 USDT |
0.0056 USDT |
0.0080 USDT |
0.0069 USDT |
| 2021-11-22 |
0.0058 USDT |
10,886,073.0000 EGG |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-11-21 |
0.0055 USDT |
2,799,660.0000 EGG |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-11-20 |
0.0055 USDT |
3,385,743.0000 EGG |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-11-19 |
0.0052 USDT |
6,661,017.6211 EGG |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-11-18 |
0.0054 USDT |
12,594,487.1425 EGG |
0.0053 USDT |
0.0051 USDT |
0.0064 USDT |
0.0051 USDT |
| 2021-11-17 |
0.0052 USDT |
9,087,755.2682 EGG |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-11-16 |
0.0051 USDT |
19,191,838.0000 EGG |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-11-15 |
0.0054 USDT |
6,022,313.0000 EGG |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-11-14 |
0.0053 USDT |
3,673,652.0000 EGG |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-11-13 |
0.0054 USDT |
2,683,784.5405 EGG |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-11-12 |
0.0055 USDT |
7,704,314.0000 EGG |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-11-11 |
0.0054 USDT |
4,255,603.0000 EGG |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-11-10 |
0.0056 USDT |
12,362,602.0000 EGG |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-11-09 |
0.0059 USDT |
4,969,513.2484 EGG |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-11-08 |
0.0059 USDT |
9,458,901.0000 EGG |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-11-07 |
0.0059 USDT |
3,654,724.4823 EGG |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-11-06 |
0.0059 USDT |
3,195,097.0000 EGG |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-11-05 |
0.0058 USDT |
3,581,657.0000 EGG |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-04 |
0.0057 USDT |
4,093,772.0000 EGG |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-11-03 |
0.0058 USDT |
358,438.0000 EGG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-02 |
0.0058 USDT |
5,211,714.0000 EGG |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-11-01 |
0.0058 USDT |
6,833,664.0000 EGG |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-10-31 |
0.0061 USDT |
6,652,374.0000 EGG |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-10-30 |
0.0063 USDT |
4,389,989.0000 EGG |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-10-29 |
0.0059 USDT |
6,019,896.0000 EGG |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-10-28 |
0.0054 USDT |
13,302,790.0000 EGG |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-10-27 |
0.0052 USDT |
10,240,606.0000 EGG |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-10-26 |
0.0058 USDT |
4,422,786.0000 EGG |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-10-25 |
0.0058 USDT |
4,978,019.0000 EGG |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-10-24 |
0.0057 USDT |
4,037,096.5917 EGG |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-10-23 |
0.0058 USDT |
3,561,636.0000 EGG |
0.0055 USDT |
0.0054 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-10-22 |
0.0055 USDT |
8,263,961.8234 EGG |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-10-21 |
0.0052 USDT |
11,501,646.3079 EGG |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-10-20 |
0.0051 USDT |
11,196,169.0000 EGG |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-10-19 |
0.0052 USDT |
10,270,430.0000 EGG |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-10-18 |
0.0049 USDT |
8,999,694.0000 EGG |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-10-17 |
0.0049 USDT |
6,761,867.0000 EGG |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-10-16 |
0.0046 USDT |
5,452,172.0000 EGG |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-10-15 |
0.0045 USDT |
15,783,245.8931 EGG |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-10-14 |
0.0046 USDT |
6,263,603.0000 EGG |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-10-13 |
0.0046 USDT |
8,171,770.0000 EGG |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-10-12 |
0.0045 USDT |
11,487,092.0000 EGG |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-10-11 |
0.0048 USDT |
8,143,082.0000 EGG |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |