Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0048 USDT |
1,613.0000 EGG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-22 |
0.0049 USDT |
1,808,124.0000 EGG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-21 |
0.0048 USDT |
12,007,705.0000 EGG |
0.0052 USDT |
0.0025 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-02-14 |
0.0052 USDT |
1,259,581.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-13 |
0.0053 USDT |
3,607,154.0000 EGG |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-02-12 |
0.0056 USDT |
68,365.0000 EGG |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-11 |
0.0056 USDT |
10,799,391.0000 EGG |
0.0056 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2022-02-10 |
0.0059 USDT |
11,513,671.0000 EGG |
0.0050 USDT |
0.0049 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-01-30 |
0.0050 USDT |
500.0000 EGG |
0.0068 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2022-01-28 |
0.0068 USDT |
1,277.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-25 |
0.0050 USDT |
5,874.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-19 |
0.0077 USDT |
6,502,109.0000 EGG |
0.0078 USDT |
0.0050 USDT |
0.0078 USDT |
0.0050 USDT |
| 2022-01-18 |
0.0078 USDT |
8,382,998.0000 EGG |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-01-17 |
0.0079 USDT |
6,315,358.0000 EGG |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-01-16 |
0.0080 USDT |
3,091,410.0000 EGG |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-01-15 |
0.0084 USDT |
2,656,527.0000 EGG |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-01-14 |
0.0085 USDT |
2,477,606.0000 EGG |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-01-11 |
0.0084 USDT |
1,377.0000 EGG |
0.0077 USDT |
0.0077 USDT |
0.0096 USDT |
0.0077 USDT |
| 2022-01-10 |
0.0079 USDT |
1,984.0000 EGG |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-01-09 |
0.0080 USDT |
2,482.0000 EGG |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-08 |
0.0080 USDT |
623.0000 EGG |
0.0112 USDT |
0.0080 USDT |
0.0112 USDT |
0.0080 USDT |
| 2022-01-07 |
0.0095 USDT |
1,003.0000 EGG |
0.0077 USDT |
0.0077 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-06 |
0.0077 USDT |
2,369.0000 EGG |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-05 |
0.0084 USDT |
44,181.0000 EGG |
0.0160 USDT |
0.0077 USDT |
0.0160 USDT |
0.0077 USDT |
| 2022-01-04 |
0.0128 USDT |
38,380.5663 EGG |
0.0145 USDT |
0.0080 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-03 |
0.0145 USDT |
500.0000 EGG |
0.0158 USDT |
0.0145 USDT |
0.0158 USDT |
0.0145 USDT |
| 2022-01-02 |
0.0083 USDT |
599,405.8501 EGG |
0.0082 USDT |
0.0081 USDT |
0.0169 USDT |
0.0158 USDT |
| 2022-01-01 |
0.0082 USDT |
546,292.0000 EGG |
0.0110 USDT |
0.0077 USDT |
0.0110 USDT |
0.0082 USDT |
| 2021-12-31 |
0.0081 USDT |
544,721.0000 EGG |
0.0077 USDT |
0.0077 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-12-30 |
0.0085 USDT |
20,405.0000 EGG |
0.0087 USDT |
0.0076 USDT |
0.0125 USDT |
0.0077 USDT |
| 2021-12-29 |
0.0105 USDT |
3,453.4807 EGG |
0.0126 USDT |
0.0087 USDT |
0.0126 USDT |
0.0087 USDT |
| 2021-12-28 |
0.0098 USDT |
28,023.0000 EGG |
0.0169 USDT |
0.0076 USDT |
0.0169 USDT |
0.0126 USDT |
| 2021-12-27 |
0.0102 USDT |
159,382.0000 EGG |
0.0250 USDT |
0.0063 USDT |
0.0250 USDT |
0.0169 USDT |
| 2021-12-26 |
0.0226 USDT |
200,844.5778 EGG |
0.0072 USDT |
0.0072 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-25 |
0.0113 USDT |
50,987.7382 EGG |
0.0060 USDT |
0.0060 USDT |
0.0114 USDT |
0.0072 USDT |
| 2021-12-22 |
0.0060 USDT |
503.0000 EGG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-21 |
0.0102 USDT |
25,010.4234 EGG |
0.0062 USDT |
0.0060 USDT |
0.0113 USDT |
0.0060 USDT |
| 2021-12-20 |
0.0062 USDT |
4,973.0000 EGG |
0.0112 USDT |
0.0062 USDT |
0.0112 USDT |
0.0062 USDT |
| 2021-12-19 |
0.0098 USDT |
125,383.0000 EGG |
0.0043 USDT |
0.0043 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-12-13 |
0.0043 USDT |
25,631.0000 EGG |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-12 |
0.0045 USDT |
5,318.0000 EGG |
0.0060 USDT |
0.0043 USDT |
0.0060 USDT |
0.0043 USDT |
| 2021-12-08 |
0.0060 USDT |
468.0000 EGG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-07 |
0.0060 USDT |
3,287.0000 EGG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-06 |
0.0080 USDT |
3,694.0000 EGG |
0.0089 USDT |
0.0060 USDT |
0.0089 USDT |
0.0060 USDT |
| 2021-12-05 |
0.0037 USDT |
174,001.1041 EGG |
0.0079 USDT |
0.0006 USDT |
0.0114 USDT |
0.0089 USDT |
| 2021-12-04 |
0.0079 USDT |
1,561.0000 EGG |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-03 |
0.0083 USDT |
3,022.0000 EGG |
0.0099 USDT |
0.0079 USDT |
0.0100 USDT |
0.0079 USDT |
| 2021-12-02 |
0.0086 USDT |
6,485.0000 EGG |
0.0079 USDT |
0.0079 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-12-01 |
0.0067 USDT |
4,944.0000 EGG |
0.0079 USDT |
0.0065 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-11-30 |
0.0074 USDT |
7,129.0000 EGG |
0.0080 USDT |
0.0046 USDT |
0.0080 USDT |
0.0079 USDT |