Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0034 USDT |
2,940,768.0000 EGG |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-07-01 |
0.0035 USDT |
4,672,076.0000 EGG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-30 |
0.0035 USDT |
4,151,273.0000 EGG |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-06-29 |
0.0034 USDT |
5,192,189.0000 EGG |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-06-28 |
0.0031 USDT |
4,465,627.1873 EGG |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-06-27 |
0.0029 USDT |
6,006,544.0000 EGG |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-06-26 |
0.0028 USDT |
8,521,815.0000 EGG |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-25 |
0.0029 USDT |
9,358,066.3828 EGG |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-06-24 |
0.0030 USDT |
5,179,476.0000 EGG |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-23 |
0.0029 USDT |
8,151,832.6780 EGG |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-06-22 |
0.0027 USDT |
16,251,747.0000 EGG |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-06-21 |
0.0036 USDT |
14,714,564.0000 EGG |
0.0042 USDT |
0.0029 USDT |
0.0042 USDT |
0.0029 USDT |
| 2021-06-20 |
0.0040 USDT |
5,826,489.0000 EGG |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-19 |
0.0042 USDT |
3,680,485.0000 EGG |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-06-18 |
0.0046 USDT |
6,255,510.0000 EGG |
0.0051 USDT |
0.0039 USDT |
0.0061 USDT |
0.0041 USDT |
| 2021-06-17 |
0.0042 USDT |
5,144,248.0000 EGG |
0.0039 USDT |
0.0039 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-06-16 |
0.0040 USDT |
4,951,496.0000 EGG |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-06-15 |
0.0043 USDT |
4,714,240.0000 EGG |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-06-14 |
0.0044 USDT |
7,417,853.0000 EGG |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-06-13 |
0.0042 USDT |
5,900,338.0000 EGG |
0.0042 USDT |
0.0037 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-06-12 |
0.0040 USDT |
4,262,609.4197 EGG |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-11 |
0.0048 USDT |
4,460,222.0000 EGG |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2021-06-10 |
0.0052 USDT |
7,376,116.0000 EGG |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-06-09 |
0.0052 USDT |
11,366,382.0000 EGG |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-06-08 |
0.0049 USDT |
8,547,509.0000 EGG |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-06-07 |
0.0051 USDT |
4,575,835.0000 EGG |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-06-06 |
0.0051 USDT |
2,062,024.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-06-05 |
0.0051 USDT |
5,454,438.0000 EGG |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-06-04 |
0.0051 USDT |
6,324,573.0000 EGG |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-06-03 |
0.0052 USDT |
3,592,259.0000 EGG |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-06-02 |
0.0051 USDT |
3,517,849.0000 EGG |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-06-01 |
0.0051 USDT |
5,427,618.0000 EGG |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-05-31 |
0.0051 USDT |
5,636,426.0000 EGG |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-05-30 |
0.0050 USDT |
4,098,142.0000 EGG |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-05-29 |
0.0051 USDT |
7,545,206.0000 EGG |
0.0054 USDT |
0.0041 USDT |
0.0059 USDT |
0.0049 USDT |
| 2021-05-28 |
0.0049 USDT |
10,117,099.0000 EGG |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-27 |
0.0051 USDT |
6,050,623.0000 EGG |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-05-26 |
0.0050 USDT |
8,490,481.0000 EGG |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-05-25 |
0.0046 USDT |
9,459,898.0000 EGG |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-05-24 |
0.0044 USDT |
16,422,914.0000 EGG |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-05-23 |
0.0045 USDT |
23,549,251.0000 EGG |
0.0050 USDT |
0.0037 USDT |
0.0056 USDT |
0.0041 USDT |
| 2021-05-22 |
0.0049 USDT |
12,758,481.0000 EGG |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-05-21 |
0.0054 USDT |
26,500,223.0000 EGG |
0.0055 USDT |
0.0047 USDT |
0.0059 USDT |
0.0048 USDT |
| 2021-05-20 |
0.0053 USDT |
25,562,272.0000 EGG |
0.0051 USDT |
0.0044 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-05-19 |
0.0055 USDT |
58,858,783.0000 EGG |
0.0065 USDT |
0.0041 USDT |
0.0066 USDT |
0.0052 USDT |
| 2021-05-18 |
0.0066 USDT |
14,593,004.0098 EGG |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-05-17 |
0.0065 USDT |
22,718,912.0000 EGG |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-05-16 |
0.0069 USDT |
14,686,613.0000 EGG |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-05-15 |
0.0069 USDT |
9,892,986.0000 EGG |
0.0070 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2021-05-14 |
0.0071 USDT |
9,176,274.8726 EGG |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |