Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0038 USDT |
54,949,330.0000 EGG |
0.0036 USDT |
0.0034 USDT |
0.0053 USDT |
0.0041 USDT |
| 2020-05-27 |
0.0034 USDT |
43,589,280.0000 EGG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-26 |
0.0033 USDT |
31,929,645.0000 EGG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-25 |
0.0034 USDT |
38,103,046.0000 EGG |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-05-24 |
0.0033 USDT |
43,087,722.0000 EGG |
0.0032 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-05-23 |
0.0031 USDT |
27,374,274.0000 EGG |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-22 |
0.0030 USDT |
38,056,211.0000 EGG |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-21 |
0.0030 USDT |
77,987,115.0000 EGG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-20 |
0.0030 USDT |
33,667,826.0000 EGG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-19 |
0.0031 USDT |
34,303,660.0000 EGG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-18 |
0.0032 USDT |
59,720,651.0000 EGG |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-05-17 |
0.0036 USDT |
25,428,064.0000 EGG |
0.0038 USDT |
0.0031 USDT |
0.0049 USDT |
0.0033 USDT |
| 2020-05-16 |
0.0031 USDT |
26,185,711.0000 EGG |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-15 |
0.0027 USDT |
31,164,738.8216 EGG |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-05-14 |
0.0027 USDT |
38,026,345.0000 EGG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-05-13 |
0.0027 USDT |
27,945,102.0000 EGG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-12 |
0.0027 USDT |
45,878,846.0000 EGG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-11 |
0.0028 USDT |
67,646,041.0000 EGG |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-05-10 |
0.0028 USDT |
89,832,886.0000 EGG |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-05-09 |
0.0030 USDT |
51,702,445.0000 EGG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-05-08 |
0.0030 USDT |
45,881,682.0000 EGG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-07 |
0.0030 USDT |
42,982,319.0000 EGG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-06 |
0.0032 USDT |
30,483,714.1334 EGG |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-05 |
0.0033 USDT |
38,475,839.0000 EGG |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-05-04 |
0.0033 USDT |
44,452,466.0000 EGG |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-05-03 |
0.0036 USDT |
40,069,198.0000 EGG |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-05-02 |
0.0037 USDT |
18,460,278.0000 EGG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-01 |
0.0037 USDT |
27,409,831.0000 EGG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-04-30 |
0.0038 USDT |
219,852,563.0000 EGG |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-29 |
0.0038 USDT |
60,296,661.0000 EGG |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-04-28 |
0.0041 USDT |
22,708,618.0000 EGG |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-27 |
0.0042 USDT |
26,081,177.0000 EGG |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-26 |
0.0045 USDT |
22,552,484.8344 EGG |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-04-25 |
0.0049 USDT |
30,008,975.0000 EGG |
0.0051 USDT |
0.0046 USDT |
0.0060 USDT |
0.0048 USDT |
| 2020-04-24 |
0.0050 USDT |
24,821,765.0000 EGG |
0.0045 USDT |
0.0044 USDT |
0.0062 USDT |
0.0047 USDT |
| 2020-04-23 |
0.0060 USDT |
37,437,259.0000 EGG |
0.0078 USDT |
0.0036 USDT |
0.0078 USDT |
0.0044 USDT |
| 2020-04-22 |
0.0092 USDT |
17,997,953.0000 EGG |
0.0085 USDT |
0.0073 USDT |
0.0135 USDT |
0.0080 USDT |