Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0087 USDT |
3,954,437.0000 EGG |
0.0090 USDT |
0.0084 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-07-16 |
0.0095 USDT |
94,148.0000 EGG |
0.0080 USDT |
0.0080 USDT |
0.0118 USDT |
0.0090 USDT |
| 2020-07-15 |
0.0080 USDT |
4,628,843.0000 EGG |
0.0077 USDT |
0.0065 USDT |
0.0099 USDT |
0.0065 USDT |
| 2020-07-14 |
0.0076 USDT |
7,872,570.0000 EGG |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-07-13 |
0.0078 USDT |
6,017,989.0000 EGG |
0.0088 USDT |
0.0069 USDT |
0.0089 USDT |
0.0077 USDT |
| 2020-07-12 |
0.0080 USDT |
3,758,883.0000 EGG |
0.0075 USDT |
0.0075 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-07-11 |
0.0077 USDT |
2,168,168.0000 EGG |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-07-10 |
0.0076 USDT |
5,959,777.0000 EGG |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-07-09 |
0.0075 USDT |
8,058,081.0000 EGG |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-07-08 |
0.0072 USDT |
9,000,338.0000 EGG |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-07-07 |
0.0075 USDT |
5,526,559.0000 EGG |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-07-06 |
0.0077 USDT |
14,243,022.0000 EGG |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-07-05 |
0.0078 USDT |
4,448,397.0000 EGG |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-07-04 |
0.0078 USDT |
3,318,227.0000 EGG |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-07-03 |
0.0083 USDT |
3,906,495.0000 EGG |
0.0075 USDT |
0.0073 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-07-02 |
0.0069 USDT |
8,936,735.0000 EGG |
0.0072 USDT |
0.0064 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-07-01 |
0.0081 USDT |
7,299,178.0000 EGG |
0.0078 USDT |
0.0070 USDT |
0.0100 USDT |
0.0073 USDT |
| 2020-06-30 |
0.0062 USDT |
5,489,398.0000 EGG |
0.0051 USDT |
0.0050 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-06-29 |
0.0051 USDT |
6,782,771.0000 EGG |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-28 |
0.0050 USDT |
5,334,461.0000 EGG |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-27 |
0.0051 USDT |
8,693,817.0000 EGG |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-06-26 |
0.0052 USDT |
7,938,939.0000 EGG |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-25 |
0.0052 USDT |
9,857,427.0000 EGG |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-06-24 |
0.0052 USDT |
11,579,118.0000 EGG |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-06-23 |
0.0054 USDT |
5,575,929.0000 EGG |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-06-22 |
0.0057 USDT |
10,258,690.0000 EGG |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-06-21 |
0.0059 USDT |
1,901,282.0000 EGG |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-06-20 |
0.0059 USDT |
3,859,224.0000 EGG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-06-19 |
0.0060 USDT |
28,248,383.0000 EGG |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-06-18 |
0.0061 USDT |
32,925,375.0000 EGG |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-06-17 |
0.0062 USDT |
42,327,612.0000 EGG |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-06-16 |
0.0060 USDT |
46,836,335.0000 EGG |
0.0053 USDT |
0.0053 USDT |
0.0077 USDT |
0.0067 USDT |
| 2020-06-15 |
0.0053 USDT |
70,548,383.0000 EGG |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-06-14 |
0.0054 USDT |
21,288,173.0000 EGG |
0.0051 USDT |
0.0048 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-06-13 |
0.0051 USDT |
17,852,109.0000 EGG |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-06-12 |
0.0050 USDT |
33,800,010.0000 EGG |
0.0043 USDT |
0.0042 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-06-11 |
0.0052 USDT |
81,858,839.0000 EGG |
0.0056 USDT |
0.0044 USDT |
0.0058 USDT |
0.0044 USDT |
| 2020-06-10 |
0.0057 USDT |
36,540,775.0000 EGG |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-09 |
0.0056 USDT |
34,282,719.0000 EGG |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-06-08 |
0.0062 USDT |
30,768,478.0000 EGG |
0.0064 USDT |
0.0055 USDT |
0.0072 USDT |
0.0056 USDT |
| 2020-06-07 |
0.0062 USDT |
36,946,168.0000 EGG |
0.0043 USDT |
0.0042 USDT |
0.0122 USDT |
0.0063 USDT |
| 2020-06-06 |
0.0043 USDT |
25,228,234.0000 EGG |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-06-05 |
0.0041 USDT |
37,295,651.0000 EGG |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-04 |
0.0039 USDT |
39,946,633.0000 EGG |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-03 |
0.0037 USDT |
32,918,085.0000 EGG |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-02 |
0.0038 USDT |
91,164,791.0000 EGG |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-01 |
0.0039 USDT |
56,693,615.0000 EGG |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-05-31 |
0.0042 USDT |
27,484,038.0000 EGG |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-05-30 |
0.0044 USDT |
41,717,674.0000 EGG |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2020-05-29 |
0.0040 USDT |
35,845,215.0000 EGG |
0.0041 USDT |
0.0037 USDT |
0.0051 USDT |
0.0043 USDT |