Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0081 USDT |
9,805,850.0000 EGG |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-10-24 |
0.0080 USDT |
7,076,431.0000 EGG |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-10-23 |
0.0080 USDT |
9,608,492.0000 EGG |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-10-22 |
0.0080 USDT |
19,638,219.0000 EGG |
0.0081 USDT |
0.0079 USDT |
0.0130 USDT |
0.0079 USDT |
| 2020-10-21 |
0.0082 USDT |
33,497,443.0000 EGG |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-10-20 |
0.0082 USDT |
17,726,621.0000 EGG |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-10-19 |
0.0083 USDT |
10,772,292.0000 EGG |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-10-18 |
0.0087 USDT |
3,241,502.0000 EGG |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-10-17 |
0.0083 USDT |
3,081,096.0000 EGG |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-10-16 |
0.0084 USDT |
12,653,248.0000 EGG |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-10-15 |
0.0086 USDT |
9,458,997.0000 EGG |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-10-14 |
0.0087 USDT |
7,599,861.0000 EGG |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-10-13 |
0.0089 USDT |
7,515,673.0000 EGG |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-10-12 |
0.0091 USDT |
8,599,488.0000 EGG |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-10-11 |
0.0098 USDT |
3,507,541.0000 EGG |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-10-10 |
0.0093 USDT |
5,538,777.0000 EGG |
0.0085 USDT |
0.0085 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-09 |
0.0085 USDT |
5,850,533.0000 EGG |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-10-08 |
0.0081 USDT |
7,455,158.0000 EGG |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-10-07 |
0.0079 USDT |
2,354,888.0000 EGG |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-10-06 |
0.0086 USDT |
5,393,576.0000 EGG |
0.0093 USDT |
0.0079 USDT |
0.0093 USDT |
0.0079 USDT |
| 2020-10-05 |
0.0093 USDT |
2,997,994.0000 EGG |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-10-04 |
0.0096 USDT |
1,930,211.0000 EGG |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-10-03 |
0.0099 USDT |
1,105,341.0000 EGG |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-10-02 |
0.0100 USDT |
6,118,128.0000 EGG |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-01 |
0.0110 USDT |
7,893,877.0000 EGG |
0.0104 USDT |
0.0101 USDT |
0.0119 USDT |
0.0101 USDT |
| 2020-09-30 |
0.0102 USDT |
3,558,451.0000 EGG |
0.0099 USDT |
0.0095 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-09-29 |
0.0098 USDT |
5,181,707.0000 EGG |
0.0094 USDT |
0.0091 USDT |
0.0115 USDT |
0.0099 USDT |
| 2020-09-28 |
0.0096 USDT |
7,040,514.0000 EGG |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-09-27 |
0.0101 USDT |
3,117,562.0000 EGG |
0.0103 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-09-26 |
0.0108 USDT |
2,724,520.6488 EGG |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-09-25 |
0.0110 USDT |
5,639,785.0000 EGG |
0.0107 USDT |
0.0104 USDT |
0.0123 USDT |
0.0110 USDT |
| 2020-09-24 |
0.0121 USDT |
7,406,216.0000 EGG |
0.0133 USDT |
0.0105 USDT |
0.0143 USDT |
0.0107 USDT |
| 2020-09-23 |
0.0153 USDT |
5,441,718.0000 EGG |
0.0166 USDT |
0.0136 USDT |
0.0166 USDT |
0.0136 USDT |
| 2020-09-22 |
0.0170 USDT |
5,360,701.0000 EGG |
0.0180 USDT |
0.0160 USDT |
0.0197 USDT |
0.0166 USDT |
| 2020-09-21 |
0.0182 USDT |
10,692,774.6359 EGG |
0.0185 USDT |
0.0166 USDT |
0.0231 USDT |
0.0175 USDT |
| 2020-09-20 |
0.0214 USDT |
2,727,563.0000 EGG |
0.0263 USDT |
0.0168 USDT |
0.0268 USDT |
0.0189 USDT |
| 2020-09-19 |
0.0305 USDT |
7,525.0000 EGG |
0.0378 USDT |
0.0263 USDT |
0.0400 USDT |
0.0263 USDT |
| 2020-09-18 |
0.0420 USDT |
4,810,494.6437 EGG |
0.0126 USDT |
0.0124 USDT |
0.0670 USDT |
0.0378 USDT |
| 2020-09-17 |
0.0123 USDT |
13,601,064.2814 EGG |
0.0096 USDT |
0.0091 USDT |
0.0145 USDT |
0.0127 USDT |
| 2020-09-16 |
0.0084 USDT |
16,829,112.0000 EGG |
0.0083 USDT |
0.0071 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-09-15 |
0.0080 USDT |
15,744,627.0000 EGG |
0.0076 USDT |
0.0074 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-09-14 |
0.0072 USDT |
16,957,298.4091 EGG |
0.0067 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-09-13 |
0.0065 USDT |
13,016,373.0000 EGG |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0067 USDT |
| 2020-09-12 |
0.0063 USDT |
10,840,708.0000 EGG |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-09-11 |
0.0063 USDT |
12,083,426.0000 EGG |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-09-10 |
0.0063 USDT |
15,655,423.0000 EGG |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-09-09 |
0.0060 USDT |
14,007,605.0000 EGG |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-09-08 |
0.0058 USDT |
21,986,335.0000 EGG |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-07 |
0.0058 USDT |
20,527,220.0000 EGG |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-06 |
0.0058 USDT |
18,266,162.0000 EGG |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |