Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0059 USDT |
31,544,644.0000 EGG |
0.0061 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-09-04 |
0.0059 USDT |
29,133,135.0000 EGG |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-09-03 |
0.0065 USDT |
30,060,723.0000 EGG |
0.0070 USDT |
0.0055 USDT |
0.0071 USDT |
0.0056 USDT |
| 2020-09-02 |
0.0070 USDT |
23,237,202.0000 EGG |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-09-01 |
0.0074 USDT |
22,588,082.0000 EGG |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-08-31 |
0.0076 USDT |
17,904,413.0000 EGG |
0.0086 USDT |
0.0072 USDT |
0.0086 USDT |
0.0072 USDT |
| 2020-08-30 |
0.0083 USDT |
14,470,843.0000 EGG |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-08-29 |
0.0076 USDT |
11,998,676.0000 EGG |
0.0073 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-08-28 |
0.0070 USDT |
13,034,828.0000 EGG |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-08-27 |
0.0070 USDT |
11,766,825.0000 EGG |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-08-26 |
0.0071 USDT |
11,450,523.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-08-25 |
0.0070 USDT |
16,405,310.0000 EGG |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-08-24 |
0.0069 USDT |
6,322,710.0000 EGG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-08-23 |
0.0070 USDT |
3,007,952.0000 EGG |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-08-22 |
0.0066 USDT |
4,644,128.0000 EGG |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-08-21 |
0.0069 USDT |
9,016,377.0000 EGG |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-08-20 |
0.0070 USDT |
4,870,614.0000 EGG |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-08-19 |
0.0071 USDT |
12,095,281.0000 EGG |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-08-18 |
0.0074 USDT |
13,651,248.0000 EGG |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-08-17 |
0.0078 USDT |
16,072,809.0000 EGG |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-08-16 |
0.0078 USDT |
5,505,371.0000 EGG |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-08-15 |
0.0078 USDT |
8,644,656.0000 EGG |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-08-14 |
0.0078 USDT |
7,086,076.0000 EGG |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-08-13 |
0.0078 USDT |
10,058,002.0000 EGG |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-08-12 |
0.0081 USDT |
8,882,560.0000 EGG |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-08-11 |
0.0082 USDT |
17,882,378.0000 EGG |
0.0081 USDT |
0.0078 USDT |
0.0092 USDT |
0.0082 USDT |
| 2020-08-10 |
0.0081 USDT |
12,947,565.0000 EGG |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-08-09 |
0.0082 USDT |
3,459,032.0000 EGG |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-08-08 |
0.0083 USDT |
4,722,709.0000 EGG |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-08-07 |
0.0083 USDT |
11,527,085.0000 EGG |
0.0080 USDT |
0.0078 USDT |
0.0129 USDT |
0.0082 USDT |
| 2020-08-06 |
0.0082 USDT |
13,346,732.0000 EGG |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-08-05 |
0.0081 USDT |
12,537,965.0000 EGG |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-08-04 |
0.0081 USDT |
7,555,389.0000 EGG |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-08-03 |
0.0083 USDT |
9,387,792.0000 EGG |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-08-02 |
0.0080 USDT |
28,069,016.0000 EGG |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-08-01 |
0.0087 USDT |
21,535,797.0244 EGG |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-07-31 |
0.0088 USDT |
14,879,221.0000 EGG |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-07-30 |
0.0091 USDT |
11,273,113.0000 EGG |
0.0096 USDT |
0.0083 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-07-29 |
0.0094 USDT |
17,420,031.0000 EGG |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-07-28 |
0.0094 USDT |
26,758,471.0000 EGG |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-07-27 |
0.0089 USDT |
46,511,993.0000 EGG |
0.0090 USDT |
0.0082 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-07-26 |
0.0094 USDT |
18,575,288.0000 EGG |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-07-25 |
0.0102 USDT |
8,822,814.0000 EGG |
0.0105 USDT |
0.0095 USDT |
0.0111 USDT |
0.0095 USDT |
| 2020-07-24 |
0.0106 USDT |
9,252,830.0000 EGG |
0.0099 USDT |
0.0098 USDT |
0.0121 USDT |
0.0106 USDT |
| 2020-07-23 |
0.0099 USDT |
11,200,908.0000 EGG |
0.0085 USDT |
0.0085 USDT |
0.0114 USDT |
0.0099 USDT |
| 2020-07-22 |
0.0085 USDT |
10,444,850.0000 EGG |
0.0082 USDT |
0.0080 USDT |
0.0096 USDT |
0.0085 USDT |
| 2020-07-21 |
0.0080 USDT |
16,063,450.0000 EGG |
0.0080 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2020-07-20 |
0.0081 USDT |
4,240,090.0000 EGG |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-07-19 |
0.0084 USDT |
3,178,645.0000 EGG |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2020-07-18 |
0.0089 USDT |
2,874,059.0000 EGG |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |