Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0064 USDT |
3,879,954.0000 EGG |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-12-13 |
0.0067 USDT |
7,578,472.0000 EGG |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-12-12 |
0.0065 USDT |
4,624,160.3213 EGG |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-12-11 |
0.0065 USDT |
10,111,500.0000 EGG |
0.0068 USDT |
0.0060 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-12-10 |
0.0064 USDT |
5,918,614.0000 EGG |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-12-09 |
0.0061 USDT |
10,747,217.0000 EGG |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-12-08 |
0.0063 USDT |
7,813,913.0000 EGG |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-12-07 |
0.0063 USDT |
4,314,111.0000 EGG |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-12-06 |
0.0061 USDT |
3,103,912.0000 EGG |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-05 |
0.0060 USDT |
2,768,664.0000 EGG |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-12-04 |
0.0060 USDT |
6,546,580.0000 EGG |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-12-03 |
0.0061 USDT |
4,883,494.0000 EGG |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-12-02 |
0.0061 USDT |
6,595,053.0000 EGG |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-01 |
0.0060 USDT |
12,997,607.0000 EGG |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-30 |
0.0063 USDT |
13,662,707.0000 EGG |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-11-29 |
0.0065 USDT |
4,897,985.5620 EGG |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-11-28 |
0.0060 USDT |
6,542,289.0000 EGG |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-11-27 |
0.0056 USDT |
10,339,159.0000 EGG |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-11-26 |
0.0058 USDT |
25,875,517.0000 EGG |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-11-25 |
0.0064 USDT |
9,288,690.0000 EGG |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-11-24 |
0.0062 USDT |
15,438,569.0000 EGG |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-11-23 |
0.0062 USDT |
9,469,416.0000 EGG |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-11-22 |
0.0062 USDT |
8,546,070.0000 EGG |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-11-21 |
0.0064 USDT |
8,590,436.0000 EGG |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-11-20 |
0.0064 USDT |
9,223,601.0000 EGG |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-11-19 |
0.0062 USDT |
10,467,505.0000 EGG |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-11-18 |
0.0060 USDT |
21,571,341.0000 EGG |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-11-17 |
0.0064 USDT |
13,925,272.7955 EGG |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-11-16 |
0.0064 USDT |
9,810,523.0000 EGG |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-11-15 |
0.0067 USDT |
3,431,715.0000 EGG |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-11-14 |
0.0067 USDT |
6,351,248.0000 EGG |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-11-13 |
0.0066 USDT |
9,524,759.0000 EGG |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-11-12 |
0.0066 USDT |
13,001,702.0000 EGG |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-11-11 |
0.0072 USDT |
8,374,675.0000 EGG |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-11-10 |
0.0069 USDT |
6,386,751.0000 EGG |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-11-09 |
0.0066 USDT |
17,054,762.0000 EGG |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-08 |
0.0066 USDT |
7,891,538.0000 EGG |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-11-07 |
0.0067 USDT |
14,422,094.0000 EGG |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-11-06 |
0.0065 USDT |
20,726,206.0000 EGG |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-11-05 |
0.0064 USDT |
24,540,092.0000 EGG |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-11-04 |
0.0064 USDT |
15,819,618.0000 EGG |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-11-03 |
0.0063 USDT |
12,651,219.0000 EGG |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-11-02 |
0.0064 USDT |
13,749,688.0000 EGG |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-11-01 |
0.0065 USDT |
5,498,541.0000 EGG |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-10-31 |
0.0065 USDT |
15,228,135.0000 EGG |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-10-30 |
0.0066 USDT |
15,030,155.0000 EGG |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-10-29 |
0.0068 USDT |
13,242,960.0000 EGG |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-10-28 |
0.0068 USDT |
19,237,404.0000 EGG |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-10-27 |
0.0074 USDT |
17,124,041.0000 EGG |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2020-10-26 |
0.0077 USDT |
12,977,532.0000 EGG |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |