Identifier on Bithumb Global: EGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0045 USDT |
5,339,196.0000 EGG |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-02-01 |
0.0043 USDT |
5,795,388.0000 EGG |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-31 |
0.0044 USDT |
3,749,313.1792 EGG |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-30 |
0.0045 USDT |
7,511,117.6365 EGG |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-01-29 |
0.0046 USDT |
25,200,380.2747 EGG |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-28 |
0.0044 USDT |
6,360,265.0000 EGG |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-01-27 |
0.0044 USDT |
9,641,898.0000 EGG |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-01-26 |
0.0046 USDT |
7,970,944.0000 EGG |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-25 |
0.0045 USDT |
8,488,765.0000 EGG |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-01-24 |
0.0044 USDT |
3,657,862.0000 EGG |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-23 |
0.0043 USDT |
3,896,292.0000 EGG |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-22 |
0.0042 USDT |
14,448,768.0000 EGG |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-01-21 |
0.0044 USDT |
15,793,086.0000 EGG |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-01-20 |
0.0045 USDT |
8,776,112.0000 EGG |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-01-19 |
0.0047 USDT |
7,111,773.0000 EGG |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-18 |
0.0046 USDT |
4,614,345.0000 EGG |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-01-17 |
0.0046 USDT |
6,275,880.0000 EGG |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-01-16 |
0.0048 USDT |
6,804,555.0000 EGG |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-01-15 |
0.0044 USDT |
10,168,996.0000 EGG |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-01-14 |
0.0044 USDT |
10,619,933.0000 EGG |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-13 |
0.0043 USDT |
13,255,428.0000 EGG |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-12 |
0.0042 USDT |
18,474,219.0000 EGG |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-11 |
0.0042 USDT |
37,217,484.0000 EGG |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-01-10 |
0.0047 USDT |
14,554,146.0000 EGG |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-01-09 |
0.0046 USDT |
7,227,505.0000 EGG |
0.0045 USDT |
0.0044 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-01-08 |
0.0043 USDT |
17,104,527.0000 EGG |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-01-07 |
0.0043 USDT |
16,722,930.0000 EGG |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-01-06 |
0.0041 USDT |
14,067,495.0000 EGG |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-01-05 |
0.0039 USDT |
10,656,168.0000 EGG |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-01-04 |
0.0038 USDT |
22,641,066.0000 EGG |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-01-03 |
0.0040 USDT |
13,692,619.0000 EGG |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-01-02 |
0.0042 USDT |
15,890,769.0000 EGG |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-01-01 |
0.0044 USDT |
5,916,572.8451 EGG |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-31 |
0.0042 USDT |
10,616,777.0000 EGG |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-30 |
0.0043 USDT |
10,614,787.0000 EGG |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-29 |
0.0043 USDT |
9,799,325.0000 EGG |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-28 |
0.0046 USDT |
7,493,785.0000 EGG |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
18,356,575.0000 EGG |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-26 |
0.0048 USDT |
10,192,577.0000 EGG |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-25 |
0.0050 USDT |
9,064,017.0000 EGG |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0046 USDT |
7,547,951.0000 EGG |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-23 |
0.0049 USDT |
14,324,289.0000 EGG |
0.0054 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-12-22 |
0.0055 USDT |
9,414,086.0000 EGG |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-12-21 |
0.0056 USDT |
15,124,278.0000 EGG |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-12-20 |
0.0059 USDT |
6,984,039.0000 EGG |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-12-19 |
0.0058 USDT |
7,353,748.0000 EGG |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-18 |
0.0058 USDT |
7,865,326.0000 EGG |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-17 |
0.0059 USDT |
27,518,060.0000 EGG |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-12-16 |
0.0059 USDT |
15,224,802.0000 EGG |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-15 |
0.0061 USDT |
5,752,178.0000 EGG |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |