Identifier on Bithumb Global: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0103 USDT |
5,133,307.4000 COTI |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-01-09 |
0.0104 USDT |
3,740,747.6000 COTI |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-01-08 |
0.0105 USDT |
8,372,154.2551 COTI |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-01-07 |
0.0094 USDT |
8,422,328.0000 COTI |
0.0092 USDT |
0.0089 USDT |
0.0112 USDT |
0.0101 USDT |
| 2020-01-06 |
0.0091 USDT |
8,720,102.4000 COTI |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-01-05 |
0.0090 USDT |
9,159,661.0000 COTI |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-01-04 |
0.0087 USDT |
6,315,622.6000 COTI |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-01-03 |
0.0082 USDT |
14,434,687.8000 COTI |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-01-02 |
0.0083 USDT |
7,799,671.4000 COTI |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-01-01 |
0.0085 USDT |
3,105,967.8000 COTI |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-12-31 |
0.0087 USDT |
4,497,081.4000 COTI |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2019-12-30 |
0.0092 USDT |
3,462,629.4000 COTI |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-12-29 |
0.0094 USDT |
5,547,954.8000 COTI |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-12-28 |
0.0098 USDT |
5,281,660.7000 COTI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2019-12-27 |
0.0099 USDT |
6,102,125.0000 COTI |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-12-26 |
0.0099 USDT |
4,529,832.3000 COTI |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-12-25 |
0.0103 USDT |
3,318,359.6000 COTI |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-12-24 |
0.0107 USDT |
6,441,684.0000 COTI |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-12-23 |
0.0105 USDT |
10,561,852.7000 COTI |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-12-22 |
0.0105 USDT |
6,921,476.1000 COTI |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-12-21 |
0.0099 USDT |
3,191,109.4000 COTI |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-12-20 |
0.0097 USDT |
5,158,975.3000 COTI |
0.0092 USDT |
0.0080 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-12-19 |
0.0094 USDT |
7,591,157.6000 COTI |
0.0096 USDT |
0.0083 USDT |
0.0100 USDT |
0.0092 USDT |
| 2019-12-18 |
0.0090 USDT |
18,029,888.4000 COTI |
0.0079 USDT |
0.0079 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-12-17 |
0.0080 USDT |
9,003,442.5000 COTI |
0.0076 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-12-16 |
0.0077 USDT |
9,919,391.3000 COTI |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2019-12-15 |
0.0076 USDT |
5,320,240.5000 COTI |
0.0084 USDT |
0.0071 USDT |
0.0085 USDT |
0.0074 USDT |
| 2019-12-14 |
0.0084 USDT |
5,451,704.0000 COTI |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-12-13 |
0.0082 USDT |
4,856,866.1000 COTI |
0.0083 USDT |
0.0073 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-12-12 |
0.0087 USDT |
6,385,342.0000 COTI |
0.0109 USDT |
0.0055 USDT |
0.0111 USDT |
0.0083 USDT |
| 2019-12-11 |
0.0114 USDT |
4,189,883.5000 COTI |
0.0118 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2019-12-10 |
0.0112 USDT |
5,398,209.5000 COTI |
0.0106 USDT |
0.0095 USDT |
0.0128 USDT |
0.0117 USDT |
| 2019-12-09 |
0.0095 USDT |
6,457,510.4780 COTI |
0.0094 USDT |
0.0090 USDT |
0.0219 USDT |
0.0106 USDT |
| 2019-12-08 |
0.0089 USDT |
4,796,438.1000 COTI |
0.0085 USDT |
0.0084 USDT |
0.0098 USDT |
0.0094 USDT |
| 2019-12-07 |
0.0089 USDT |
4,350,163.6000 COTI |
0.0092 USDT |
0.0081 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-12-06 |
0.0092 USDT |
7,160,537.0000 COTI |
0.0104 USDT |
0.0081 USDT |
0.0105 USDT |
0.0092 USDT |
| 2019-12-05 |
0.0096 USDT |
8,652,329.1000 COTI |
0.0084 USDT |
0.0074 USDT |
0.0165 USDT |
0.0103 USDT |
| 2019-12-04 |
0.0092 USDT |
11,721,094.8000 COTI |
0.0094 USDT |
0.0073 USDT |
0.0096 USDT |
0.0084 USDT |
| 2019-12-03 |
0.0094 USDT |
3,733,269.2000 COTI |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-12-02 |
0.0090 USDT |
4,877,143.3000 COTI |
0.0077 USDT |
0.0076 USDT |
0.0113 USDT |
0.0094 USDT |
| 2019-12-01 |
0.0079 USDT |
5,900,937.8000 COTI |
0.0074 USDT |
0.0073 USDT |
0.0113 USDT |
0.0077 USDT |
| 2019-11-30 |
0.0074 USDT |
3,996,591.4000 COTI |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-11-29 |
0.0074 USDT |
5,096,356.4000 COTI |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2019-11-28 |
0.0080 USDT |
4,697,083.1000 COTI |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-11-27 |
0.0074 USDT |
14,139,302.2000 COTI |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-11-26 |
0.0071 USDT |
30,238,919.2000 COTI |
0.0072 USDT |
0.0057 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-11-25 |
0.0076 USDT |
179,883,862.4000 COTI |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2019-11-24 |
0.0086 USDT |
144,024,191.1000 COTI |
0.0088 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2019-11-23 |
0.0095 USDT |
103,961,210.2000 COTI |
0.0102 USDT |
0.0085 USDT |
0.0102 USDT |
0.0088 USDT |
| 2019-11-22 |
0.0103 USDT |
402,781,608.1000 COTI |
0.0115 USDT |
0.0088 USDT |
0.0123 USDT |
0.0102 USDT |