Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
46.9186 USDT |
3,097.4984 COMP |
48.6000 USDT |
45.0000 USDT |
48.9000 USDT |
45.8000 USDT |
| 2022-09-01 |
46.1927 USDT |
2,721.9304 COMP |
46.6000 USDT |
44.7000 USDT |
49.1000 USDT |
48.2000 USDT |
| 2022-08-31 |
47.7317 USDT |
2,760.9367 COMP |
47.1000 USDT |
45.9000 USDT |
49.4000 USDT |
47.1000 USDT |
| 2022-08-30 |
48.3915 USDT |
2,864.0857 COMP |
49.3000 USDT |
45.8000 USDT |
52.9000 USDT |
48.0000 USDT |
| 2022-08-29 |
46.6625 USDT |
2,865.1490 COMP |
43.7000 USDT |
43.5000 USDT |
50.1000 USDT |
49.8000 USDT |
| 2022-08-28 |
45.9981 USDT |
1,435.7441 COMP |
47.0000 USDT |
43.9000 USDT |
47.9000 USDT |
44.4000 USDT |
| 2022-08-27 |
46.2486 USDT |
1,450.4147 COMP |
46.4000 USDT |
44.9000 USDT |
47.5000 USDT |
46.3000 USDT |
| 2022-08-26 |
49.1675 USDT |
3,870.3092 COMP |
52.1000 USDT |
45.7000 USDT |
54.5000 USDT |
45.7000 USDT |
| 2022-08-25 |
51.4113 USDT |
1,723.9457 COMP |
50.0000 USDT |
49.4000 USDT |
53.0000 USDT |
51.9000 USDT |
| 2022-08-24 |
51.0918 USDT |
2,114.5139 COMP |
50.8000 USDT |
49.0000 USDT |
52.8000 USDT |
50.5000 USDT |
| 2022-08-23 |
50.6115 USDT |
2,475.0212 COMP |
51.3000 USDT |
48.5000 USDT |
52.2000 USDT |
51.6000 USDT |
| 2022-08-22 |
49.2857 USDT |
2,459.7214 COMP |
51.1000 USDT |
47.4000 USDT |
52.9000 USDT |
51.2000 USDT |
| 2022-08-21 |
50.6793 USDT |
2,124.7073 COMP |
49.2000 USDT |
48.8000 USDT |
52.1000 USDT |
51.7000 USDT |
| 2022-08-20 |
50.4455 USDT |
3,099.4280 COMP |
50.0000 USDT |
47.8000 USDT |
52.6000 USDT |
50.1000 USDT |
| 2022-08-19 |
51.8125 USDT |
5,354.5377 COMP |
56.6000 USDT |
49.4000 USDT |
56.8000 USDT |
50.9000 USDT |
| 2022-08-18 |
58.9476 USDT |
1,609.9472 COMP |
58.8000 USDT |
55.3000 USDT |
60.4000 USDT |
57.0000 USDT |
| 2022-08-17 |
60.8592 USDT |
3,618.3497 COMP |
60.7000 USDT |
58.0000 USDT |
64.0000 USDT |
58.5000 USDT |
| 2022-08-16 |
61.1250 USDT |
2,897.8430 COMP |
61.6000 USDT |
60.0000 USDT |
63.1000 USDT |
61.5000 USDT |
| 2022-08-15 |
62.2479 USDT |
4,217.0302 COMP |
62.7000 USDT |
60.0000 USDT |
64.9000 USDT |
61.3000 USDT |
| 2022-08-14 |
64.7037 USDT |
2,756.2118 COMP |
66.2000 USDT |
61.8000 USDT |
68.0000 USDT |
62.5000 USDT |
| 2022-08-13 |
65.2829 USDT |
2,575.9618 COMP |
65.7000 USDT |
63.4000 USDT |
66.7000 USDT |
66.2000 USDT |
| 2022-08-12 |
64.3746 USDT |
2,886.9414 COMP |
63.7000 USDT |
62.3000 USDT |
66.1000 USDT |
64.4000 USDT |
| 2022-08-11 |
64.6810 USDT |
4,922.0597 COMP |
65.9000 USDT |
62.4000 USDT |
66.7000 USDT |
62.7000 USDT |
| 2022-08-10 |
61.7123 USDT |
4,670.0243 COMP |
58.6000 USDT |
57.2000 USDT |
70.2000 USDT |
65.9000 USDT |
| 2022-08-09 |
60.9851 USDT |
2,912.8392 COMP |
62.6000 USDT |
58.2000 USDT |
65.7000 USDT |
60.0000 USDT |
| 2022-08-08 |
64.0538 USDT |
3,301.2158 COMP |
62.6000 USDT |
62.2000 USDT |
65.9000 USDT |
62.8000 USDT |
| 2022-08-07 |
63.8383 USDT |
1,544.2115 COMP |
65.3000 USDT |
62.0000 USDT |
66.1000 USDT |
62.9000 USDT |
| 2022-08-06 |
62.0644 USDT |
1,432.7370 COMP |
61.6000 USDT |
59.7000 USDT |
66.1000 USDT |
64.2000 USDT |
| 2022-08-05 |
58.9081 USDT |
3,192.1773 COMP |
57.2000 USDT |
56.3000 USDT |
61.5000 USDT |
61.2000 USDT |
| 2022-08-04 |
56.8032 USDT |
2,826.2065 COMP |
56.2000 USDT |
55.3000 USDT |
58.7000 USDT |
56.5000 USDT |
| 2022-08-03 |
57.7338 USDT |
3,061.3591 COMP |
55.8000 USDT |
55.2000 USDT |
59.9000 USDT |
55.9000 USDT |
| 2022-08-02 |
56.6311 USDT |
3,798.4010 COMP |
58.2000 USDT |
54.0000 USDT |
59.6000 USDT |
57.0000 USDT |
| 2022-08-01 |
59.0489 USDT |
3,011.4094 COMP |
57.7000 USDT |
56.4000 USDT |
62.1000 USDT |
59.0000 USDT |
| 2022-07-31 |
59.5230 USDT |
2,635.2934 COMP |
57.7000 USDT |
56.7000 USDT |
62.5000 USDT |
57.8000 USDT |
| 2022-07-30 |
58.9366 USDT |
4,232.4995 COMP |
57.1000 USDT |
56.3000 USDT |
62.2000 USDT |
58.2000 USDT |
| 2022-07-29 |
57.6268 USDT |
5,270.6359 COMP |
57.2000 USDT |
54.7000 USDT |
60.0000 USDT |
58.7000 USDT |
| 2022-07-28 |
55.7011 USDT |
5,826.6990 COMP |
55.5000 USDT |
53.2000 USDT |
60.4000 USDT |
58.3000 USDT |
| 2022-07-27 |
51.3692 USDT |
7,364.2631 COMP |
49.4000 USDT |
47.1000 USDT |
57.3000 USDT |
55.3000 USDT |
| 2022-07-26 |
48.6750 USDT |
3,417.6957 COMP |
49.6000 USDT |
46.1000 USDT |
50.7000 USDT |
48.8000 USDT |
| 2022-07-25 |
52.3263 USDT |
3,815.7781 COMP |
54.3000 USDT |
49.7000 USDT |
56.0000 USDT |
50.1000 USDT |
| 2022-07-24 |
55.8146 USDT |
2,370.2442 COMP |
55.2000 USDT |
54.2000 USDT |
57.1000 USDT |
55.9000 USDT |
| 2022-07-23 |
55.4965 USDT |
2,557.9017 COMP |
55.5000 USDT |
53.3000 USDT |
58.5000 USDT |
55.7000 USDT |
| 2022-07-22 |
58.2577 USDT |
3,048.6427 COMP |
57.9000 USDT |
54.3000 USDT |
62.1000 USDT |
55.6000 USDT |
| 2022-07-21 |
56.3879 USDT |
3,808.8528 COMP |
56.4000 USDT |
53.6000 USDT |
59.8000 USDT |
58.0000 USDT |
| 2022-07-20 |
59.3553 USDT |
4,960.6934 COMP |
61.7000 USDT |
54.9000 USDT |
63.0000 USDT |
55.8000 USDT |
| 2022-07-19 |
59.6838 USDT |
5,465.2089 COMP |
58.0000 USDT |
54.7000 USDT |
63.7000 USDT |
61.1000 USDT |
| 2022-07-18 |
57.0853 USDT |
4,153.5460 COMP |
55.4000 USDT |
54.2000 USDT |
59.0000 USDT |
56.9000 USDT |
| 2022-07-17 |
55.0481 USDT |
2,042.9005 COMP |
55.3000 USDT |
53.2000 USDT |
57.0000 USDT |
55.8000 USDT |
| 2022-07-16 |
55.2782 USDT |
2,580.5629 COMP |
55.4000 USDT |
52.6000 USDT |
58.1000 USDT |
55.7000 USDT |
| 2022-07-15 |
56.7921 USDT |
2,693.2830 COMP |
55.0000 USDT |
53.5000 USDT |
59.6000 USDT |
54.5000 USDT |