Identifier on Bithumb Global: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
39.0316 USDT |
1,525.9745 COMP |
39.0000 USDT |
37.1000 USDT |
40.2000 USDT |
37.6000 USDT |
| 2022-12-10 |
39.6337 USDT |
1,141.7477 COMP |
39.1000 USDT |
38.7000 USDT |
40.4000 USDT |
38.9000 USDT |
| 2022-12-09 |
39.0132 USDT |
2,047.1985 COMP |
38.0000 USDT |
37.7000 USDT |
39.3000 USDT |
39.3000 USDT |
| 2022-12-08 |
37.9497 USDT |
2,363.9571 COMP |
37.6000 USDT |
36.7000 USDT |
39.1000 USDT |
38.7000 USDT |
| 2022-12-07 |
37.6696 USDT |
1,888.1427 COMP |
39.3000 USDT |
36.3000 USDT |
39.3000 USDT |
37.8000 USDT |
| 2022-12-06 |
38.5404 USDT |
6,188.9117 COMP |
39.1000 USDT |
37.3000 USDT |
39.3000 USDT |
38.9000 USDT |
| 2022-12-05 |
38.6526 USDT |
2,933.8578 COMP |
38.1000 USDT |
37.3000 USDT |
39.4000 USDT |
38.6000 USDT |
| 2022-12-04 |
37.5150 USDT |
1,142.0499 COMP |
37.3000 USDT |
37.3000 USDT |
38.2000 USDT |
37.3000 USDT |
| 2022-12-03 |
37.8016 USDT |
973.0732 COMP |
38.0000 USDT |
37.3000 USDT |
39.0000 USDT |
37.3000 USDT |
| 2022-12-02 |
37.9132 USDT |
1,856.6845 COMP |
37.7000 USDT |
37.2000 USDT |
38.8000 USDT |
38.1000 USDT |
| 2022-12-01 |
38.0722 USDT |
2,124.9798 COMP |
38.2000 USDT |
37.3000 USDT |
39.1000 USDT |
37.5000 USDT |
| 2022-11-30 |
37.6758 USDT |
3,251.7882 COMP |
36.9000 USDT |
36.5000 USDT |
39.1000 USDT |
38.6000 USDT |
| 2022-11-29 |
37.6242 USDT |
2,331.3339 COMP |
37.4000 USDT |
36.5000 USDT |
38.7000 USDT |
37.4000 USDT |
| 2022-11-28 |
36.4893 USDT |
2,250.6145 COMP |
36.9000 USDT |
35.5000 USDT |
37.8000 USDT |
37.3000 USDT |
| 2022-11-27 |
38.4018 USDT |
1,028.0608 COMP |
37.7000 USDT |
37.0000 USDT |
39.2000 USDT |
37.7000 USDT |
| 2022-11-26 |
38.5456 USDT |
1,122.4740 COMP |
38.4000 USDT |
37.3000 USDT |
39.6000 USDT |
38.1000 USDT |
| 2022-11-25 |
37.8470 USDT |
1,624.6296 COMP |
38.2000 USDT |
36.5000 USDT |
38.8000 USDT |
38.1000 USDT |
| 2022-11-24 |
37.9349 USDT |
1,719.8148 COMP |
39.0000 USDT |
37.3000 USDT |
39.1000 USDT |
37.6000 USDT |
| 2022-11-23 |
38.3944 USDT |
2,314.3918 COMP |
37.8000 USDT |
37.3000 USDT |
39.6000 USDT |
38.7000 USDT |
| 2022-11-22 |
37.2592 USDT |
2,175.0333 COMP |
37.6000 USDT |
35.7000 USDT |
38.4000 USDT |
38.1000 USDT |
| 2022-11-21 |
37.4276 USDT |
2,386.5488 COMP |
37.9000 USDT |
35.7000 USDT |
38.7000 USDT |
37.4000 USDT |
| 2022-11-20 |
38.8126 USDT |
894.4196 COMP |
39.7000 USDT |
37.4000 USDT |
40.3000 USDT |
37.5000 USDT |
| 2022-11-19 |
38.7634 USDT |
984.9077 COMP |
39.0000 USDT |
37.9000 USDT |
40.0000 USDT |
39.9000 USDT |
| 2022-11-18 |
39.3311 USDT |
1,533.8427 COMP |
39.0000 USDT |
38.0000 USDT |
40.8000 USDT |
38.7000 USDT |
| 2022-11-17 |
39.6462 USDT |
1,375.0311 COMP |
39.5000 USDT |
38.4000 USDT |
41.6000 USDT |
38.8000 USDT |
| 2022-11-16 |
40.4311 USDT |
1,889.4523 COMP |
41.0000 USDT |
39.1000 USDT |
42.0000 USDT |
39.5000 USDT |
| 2022-11-15 |
40.8448 USDT |
2,029.7270 COMP |
38.4000 USDT |
37.8000 USDT |
43.5000 USDT |
41.0000 USDT |
| 2022-11-14 |
38.1761 USDT |
2,763.4393 COMP |
38.6000 USDT |
35.3000 USDT |
40.1000 USDT |
39.1000 USDT |
| 2022-11-13 |
38.4101 USDT |
1,654.1932 COMP |
37.9000 USDT |
36.8000 USDT |
40.3000 USDT |
38.6000 USDT |
| 2022-11-12 |
38.5882 USDT |
1,904.4388 COMP |
40.3000 USDT |
37.3000 USDT |
40.8000 USDT |
38.0000 USDT |
| 2022-11-11 |
38.7249 USDT |
5,820.4935 COMP |
41.2000 USDT |
36.4000 USDT |
42.2000 USDT |
40.0000 USDT |
| 2022-11-10 |
38.5036 USDT |
12,656.7120 COMP |
34.4000 USDT |
33.8000 USDT |
41.6000 USDT |
40.9000 USDT |
| 2022-11-09 |
38.9244 USDT |
26,081.3311 COMP |
41.8000 USDT |
32.7000 USDT |
43.2000 USDT |
34.0000 USDT |
| 2022-11-08 |
46.7356 USDT |
21,007.7715 COMP |
50.2000 USDT |
34.5000 USDT |
58.4000 USDT |
42.2000 USDT |
| 2022-11-07 |
49.7869 USDT |
4,591.0609 COMP |
49.2000 USDT |
49.1000 USDT |
51.3000 USDT |
50.0000 USDT |
| 2022-11-06 |
50.8549 USDT |
1,902.9188 COMP |
52.0000 USDT |
49.2000 USDT |
52.2000 USDT |
49.4000 USDT |
| 2022-11-05 |
52.1899 USDT |
2,894.3759 COMP |
51.3000 USDT |
50.9000 USDT |
53.2000 USDT |
52.0000 USDT |
| 2022-11-04 |
50.4870 USDT |
7,952.0265 COMP |
47.7000 USDT |
47.2000 USDT |
52.8000 USDT |
51.6000 USDT |
| 2022-11-03 |
48.2290 USDT |
3,582.7373 COMP |
46.3000 USDT |
46.2000 USDT |
49.8000 USDT |
47.1000 USDT |
| 2022-11-02 |
47.5386 USDT |
6,429.0417 COMP |
48.5000 USDT |
46.0000 USDT |
49.7000 USDT |
46.5000 USDT |
| 2022-11-01 |
49.7006 USDT |
4,313.4173 COMP |
50.1000 USDT |
47.8000 USDT |
51.1000 USDT |
48.4000 USDT |
| 2022-10-31 |
50.3729 USDT |
6,352.4068 COMP |
50.8000 USDT |
49.2000 USDT |
51.9000 USDT |
49.8000 USDT |
| 2022-10-30 |
51.3426 USDT |
4,114.4923 COMP |
51.3000 USDT |
49.4000 USDT |
53.5000 USDT |
50.7000 USDT |
| 2022-10-29 |
51.5261 USDT |
5,411.2067 COMP |
51.9000 USDT |
50.2000 USDT |
52.9000 USDT |
51.0000 USDT |
| 2022-10-28 |
50.7774 USDT |
4,886.2367 COMP |
50.2000 USDT |
49.4000 USDT |
52.6000 USDT |
51.4000 USDT |
| 2022-10-27 |
52.0247 USDT |
5,432.2022 COMP |
52.0000 USDT |
50.0000 USDT |
54.5000 USDT |
51.2000 USDT |
| 2022-10-26 |
52.5028 USDT |
6,678.5892 COMP |
51.3000 USDT |
50.3000 USDT |
53.1000 USDT |
52.4000 USDT |
| 2022-10-25 |
51.0037 USDT |
5,934.2681 COMP |
49.6000 USDT |
48.6000 USDT |
52.8000 USDT |
51.3000 USDT |
| 2022-10-24 |
50.0865 USDT |
2,925.6107 COMP |
50.5000 USDT |
49.1000 USDT |
51.7000 USDT |
49.6000 USDT |
| 2022-10-23 |
50.3682 USDT |
1,748.6058 COMP |
50.1000 USDT |
49.2000 USDT |
52.0000 USDT |
51.6000 USDT |